Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 AM $0.00495
-0.40%
$4.95 million $2,114
Jun 18, 1 AM $0.00491
-0.61%
$4.91 million $2,105
Jun 18, 12 AM $0.00498
+0.81%
$4.98 million $2,103
Jun 17, 11 PM $0.00496
+0.20%
$4.96 million $2,090
Jun 17, 10 PM $0.00496
+0.20%
$4.96 million $2,092
Jun 17, 9 PM $0.00492
-1.01%
$4.92 million $2,097
Jun 17, 8 PM $0.00492
-0.40%
$4.92 million $2,095
Jun 17, 7 PM $0.0049
+0.20%
$4.9 million $2,091
Jun 17, 6 PM $0.00486
-2.21%
$4.86 million $2,088
Jun 17, 5 PM $0.00492
-0.20%
$4.92 million $2,097
Jun 17, 4 PM $0.00491
+0.20%
$4.91 million $2,093
Jun 17, 3 PM $0.00495
+0.81%
$4.95 million $2,092
Jun 17, 2 PM $0.00488
-1.41%
$4.88 million $2,092
Jun 17, 1 PM $0.00492
-1.20%
$4.92 million $2,096
Jun 17, 12 PM $0.00497
+0.81%
$4.97 million $2,098
Jun 17, 11 AM $0.00494
+0.00%
$4.94 million $2,105
Jun 17, 10 AM $0.00476
-0.83%
$4.76 million $2,103
Jun 17, 9 AM $0.00495
+2.91%
$4.95 million $2,096
Jun 17, 8 AM $0.00481
-1.43%
$4.81 million $2,101
Jun 17, 7 AM $0.00474
-2.07%
$4.74 million $2,152
Jun 17, 6 AM $0.0048
-2.04%
$4.8 million $2,162
Jun 17, 5 AM $0.00489
+0.00%
$4.86 million $2,169
Jun 17, 4 AM $0.00489
+1.66%
$4.89 million $2,203
Jun 17, 3 AM $0.00485
+0.62%
$4.85 million $2,207
Jun 17, 2 AM $0.00478
-0.21%
$4.78 million $2,211
Jun 17, 1 AM $0.0048
+0.00%
$4.8 million $2,210
Jun 17, 12 AM $0.00471
+1.51%
$4.71 million $2,210
Jun 16, 11 PM $0.00485
-0.41%
$4.85 million $2,211
Jun 16, 10 PM $0.00486
-1.22%
$4.86 million $2,220
Jun 16, 9 PM $0.00489
-1.01%
$4.89 million $2,220
Jun 16, 8 PM $0.00489
-1.21%
$4.89 million $2,222
Jun 16, 7 PM $0.00495
+2.06%
$4.95 million $2,212
Jun 16, 6 PM $0.00501
-0.20%
$5.01 million $2,208
Jun 16, 5 PM $0.00495
-1.39%
$4.95 million $2,204
Jun 16, 4 PM $0.00483
-4.73%
$4.83 million $2,201
Jun 16, 3 PM $0.00506
-0.39%
$5.06 million $2,197
Jun 16, 2 PM $0.00502
+1.62%
$5.02 million $2,191
Jun 16, 1 PM $0.00494
-1.98%
$4.94 million $2,190
Jun 16, 12 PM $0.00506
+1.00%
$5.06 million $2,195
Jun 16, 11 AM $0.00503
-0.79%
$5.03 million $2,190
Jun 16, 10 AM $0.00501
+2.66%
$5.01 million $2,183
Jun 16, 9 AM $0.00501
-0.20%
$5.01 million $2,180
Jun 16, 8 AM $0.00502
+0.00%
$5.02 million $2,181
Jun 16, 7 AM $0.00501
+3.09%
$5.01 million $2,183
Jun 16, 6 AM $0.00501
+1.21%
$5.01 million $2,186
Jun 16, 5 AM $0.00494
-1.20%
$4.94 million $2,186
Jun 16, 4 AM $0.00501
+0.00%
$5.01 million $2,180
Jun 16, 3 AM $0.00497
+1.22%
$4.97 million $2,185
Jun 16, 2 AM $0.00498
-0.60%
$4.98 million $2,187
Jun 16, 1 AM $0.00505
+1.20%
$5.05 million $2,186