RealityToken Historical Data

RLTM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00238
+0.42%
$ 2.38 million $ 2,257
Feb 17, 8 AM $ 0.0024
+3.45%
$ 2.4 million $ 2,252
Feb 17, 7 AM $ 0.00233
-2.10%
$ 2.33 million $ 2,252
Feb 17, 6 AM $ 0.00236
+3.96%
$ 2.36 million $ 2,250
Feb 17, 5 AM $ 0.00235
+1.73%
$ 2.35 million $ 2,249
Feb 17, 4 AM $ 0.00233
-2.51%
$ 2.33 million $ 2,248
Feb 17, 3 AM $ 0.00239
+2.58%
$ 2.39 million $ 2,247
Feb 17, 2 AM $ 0.00234
+0.86%
$ 2.34 million $ 2,245
Feb 17, 1 AM $ 0.00239
+0.84%
$ 2.39 million $ 2,254
Feb 17, 12 AM $ 0.00234
+0.43%
$ 2.34 million $ 2,254
Feb 16, 11 PM $ 0.00237
-0.42%
$ 2.37 million $ 2,252
Feb 16, 10 PM $ 0.00236
+0.43%
$ 2.36 million $ 2,246
Feb 16, 9 PM $ 0.00236
-0.84%
$ 2.36 million $ 2,245
Feb 16, 8 PM $ 0.00234
+0.43%
$ 2.34 million $ 2,246
Feb 16, 7 PM $ 0.00233
-2.51%
$ 2.33 million $ 2,239
Feb 16, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,249
Feb 16, 5 PM $ 0.00239
+0.42%
$ 2.39 million $ 2,245
Feb 16, 4 PM $ 0.00235
+1.73%
$ 2.35 million $ 2,243
Feb 16, 3 PM $ 0.00239
+0.42%
$ 2.39 million $ 2,236
Feb 16, 2 PM $ 0.00233
-0.85%
$ 2.33 million $ 2,238
Feb 16, 1 PM $ 0.00233
+0.43%
$ 2.33 million $ 2,236
Feb 16, 12 PM $ 0.00237
-1.25%
$ 2.37 million $ 2,231
Feb 16, 11 AM $ 0.00235
-2.89%
$ 2.35 million $ 2,230
Feb 16, 10 AM $ 0.00238
+1.28%
$ 2.38 million $ 2,227
Feb 16, 9 AM $ 0.00236
-1.67%
$ 2.36 million $ 2,231
Feb 16, 8 AM $ 0.0024
+2.13%
$ 2.4 million $ 2,231
Feb 16, 7 AM $ 0.00239
-0.83%
$ 2.39 million $ 2,234
Feb 16, 6 AM $ 0.00235
+1.73%
$ 2.35 million $ 2,225
Feb 16, 5 AM $ 0.00238
-0.83%
$ 2.38 million $ 2,219
Feb 16, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,228
Feb 16, 3 AM $ 0.00238
-1.65%
$ 2.38 million $ 2,232
Feb 16, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,226
Feb 16, 1 AM $ 0.00235
-1.67%
$ 2.35 million $ 2,225
Feb 16, 12 AM $ 0.00245
+1.24%
$ 2.45 million $ 2,227
Feb 15, 11 PM $ 0.00242
-0.41%
$ 2.42 million $ 2,229
Feb 15, 10 PM $ 0.00243
-0.82%
$ 2.43 million $ 2,235
Feb 15, 9 PM $ 0.00241
-2.03%
$ 2.41 million $ 2,234
Feb 15, 8 PM $ 0.00246
+1.23%
$ 2.46 million $ 2,227
Feb 15, 7 PM $ 0.00246
+4.24%
$ 2.46 million $ 2,226
Feb 15, 6 PM $ 0.0023
-4.17%
$ 2.3 million $ 2,223
Feb 15, 5 PM $ 0.00242
+0.83%
$ 2.42 million $ 2,222
Feb 15, 4 PM $ 0.00235
-0.84%
$ 2.35 million $ 2,230
Feb 15, 3 PM $ 0.00229
-3.78%
$ 2.29 million $ 2,236
Feb 15, 2 PM $ 0.00239
-0.83%
$ 2.39 million $ 2,236
Feb 15, 1 PM $ 0.0024
+0.84%
$ 2.4 million $ 2,240
Feb 15, 12 PM $ 0.00244
+0.41%
$ 2.44 million $ 2,243
Feb 15, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 2,252
Feb 15, 10 AM $ 0.00244
+0.41%
$ 2.44 million $ 2,256
Feb 15, 9 AM $ 0.00245
-0.81%
$ 2.45 million $ 2,254
Feb 15, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 2,254