RealityToken Historical Data

RLTM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00287
+0.00%
$ 2.87 million $ 1,415
Dec 24, 10 AM $ 0.00286
-0.35%
$ 2.86 million $ 1,482
Dec 24, 9 AM $ 0.00286
+0.35%
$ 2.86 million $ 1,556
Dec 24, 8 AM $ 0.00286
+0.00%
$ 2.86 million $ 1,622
Dec 24, 7 AM $ 0.00286
-0.35%
$ 2.86 million $ 1,692
Dec 24, 6 AM $ 0.00287
+0.35%
$ 2.87 million $ 1,767
Dec 24, 5 AM $ 0.00286
-0.35%
$ 2.86 million $ 1,838
Dec 24, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 1,905
Dec 24, 3 AM $ 0.00287
+0.00%
$ 2.87 million $ 1,974
Dec 24, 2 AM $ 0.00287
+0.00%
$ 2.87 million $ 2,038
Dec 24, 1 AM $ 0.00287
-0.35%
$ 2.87 million $ 2,107
Dec 24, 12 AM $ 0.00289
+0.35%
$ 2.89 million $ 2,138
Dec 23, 11 PM $ 0.00289
+0.70%
$ 2.88 million $ 2,173
Dec 23, 10 PM $ 0.00288
+0.35%
$ 2.88 million $ 2,194
Dec 23, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 2,203
Dec 23, 8 PM $ 0.00287
-1.03%
$ 2.87 million $ 2,215
Dec 23, 7 PM $ 0.0029
-0.34%
$ 2.87 million $ 2,223
Dec 23, 6 PM $ 0.00291
-0.34%
$ 2.91 million $ 2,237
Dec 23, 5 PM $ 0.00292
-0.34%
$ 2.92 million $ 2,233
Dec 23, 4 PM $ 0.00289
-0.69%
$ 2.89 million $ 2,235
Dec 23, 3 PM $ 0.00293
+0.69%
$ 2.93 million $ 2,238
Dec 23, 2 PM $ 0.00287
-1.03%
$ 2.87 million $ 2,245
Dec 23, 1 PM $ 0.00289
-0.34%
$ 2.89 million $ 2,258
Dec 23, 12 PM $ 0.00293
+0.69%
$ 2.93 million $ 2,265
Dec 23, 11 AM $ 0.00293
+0.69%
$ 2.93 million $ 2,265
Dec 23, 10 AM $ 0.00289
-1.03%
$ 2.89 million $ 2,270
Dec 23, 9 AM $ 0.00289
-0.69%
$ 2.89 million $ 2,270
Dec 23, 8 AM $ 0.00288
-0.69%
$ 2.88 million $ 2,272
Dec 23, 7 AM $ 0.00294
+1.03%
$ 2.9 million $ 2,274
Dec 23, 6 AM $ 0.00288
-0.69%
$ 2.88 million $ 2,274
Dec 23, 5 AM $ 0.0029
+0.00%
$ 2.88 million $ 2,284
Dec 23, 4 AM $ 0.00293
+1.74%
$ 2.93 million $ 2,284
Dec 23, 3 AM $ 0.0029
+1.05%
$ 2.89 million $ 2,285
Dec 23, 2 AM $ 0.00291
-0.34%
$ 2.91 million $ 2,283
Dec 23, 1 AM $ 0.00293
+1.74%
$ 2.93 million $ 2,277
Dec 23, 12 AM $ 0.00288
-1.03%
$ 2.88 million $ 2,280
Dec 22, 11 PM $ 0.00292
+0.69%
$ 2.93 million $ 2,278
Dec 22, 10 PM $ 0.00289
+0.00%
$ 2.89 million $ 2,284
Dec 22, 9 PM $ 0.00294
+0.68%
$ 2.94 million $ 2,291
Dec 22, 8 PM $ 0.00289
-1.37%
$ 2.89 million $ 2,284
Dec 22, 7 PM $ 0.00289
-1.37%
$ 2.89 million $ 2,281
Dec 22, 6 PM $ 0.00289
+0.35%
$ 2.89 million $ 2,276
Dec 22, 5 PM $ 0.00288
+0.35%
$ 2.88 million $ 2,276
Dec 22, 4 PM $ 0.00293
+0.00%
$ 2.93 million $ 2,268
Dec 22, 3 PM $ 0.00287
+0.00%
$ 2.87 million $ 2,263
Dec 22, 2 PM $ 0.00294
+0.68%
$ 2.94 million $ 2,267
Dec 22, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 2,261
Dec 22, 12 PM $ 0.00288
-1.71%
$ 2.88 million $ 2,261
Dec 22, 11 AM $ 0.00288
-0.69%
$ 2.92 million $ 2,260
Dec 22, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 2,256