Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $0.00505
+1.20%
$5.05 million $2,186
Jun 16, 12 AM $0.00505
+0.20%
$5.05 million $2,185
Jun 15, 11 PM $0.00508
+2.63%
$5.08 million $2,193
Jun 15, 10 PM $0.00506
+3.69%
$5.06 million $2,188
Jun 15, 9 PM $0.00493
-1.00%
$4.93 million $2,189
Jun 15, 8 PM $0.00494
-0.60%
$4.94 million $2,189
Jun 15, 7 PM $0.00494
+3.13%
$4.94 million $2,192
Jun 15, 6 PM $0.00498
-1.39%
$4.98 million $2,193
Jun 15, 5 PM $0.00502
+0.20%
$5.02 million $2,191
Jun 15, 4 PM $0.00502
+3.08%
$5.02 million $2,192
Jun 15, 3 PM $0.00497
+3.97%
$4.97 million $2,190
Jun 15, 2 PM $0.00479
-2.64%
$4.79 million $2,192
Jun 15, 1 PM $0.00493
-1.20%
$4.93 million $2,192
Jun 15, 12 PM $0.00507
+1.20%
$5.07 million $2,187
Jun 15, 11 AM $0.00504
+0.60%
$5.04 million $2,190
Jun 15, 10 AM $0.00496
-1.39%
$4.96 million $2,202
Jun 15, 9 AM $0.00511
+1.19%
$5.11 million $2,204
Jun 15, 8 AM $0.00498
+1.22%
$4.98 million $2,201
Jun 15, 7 AM $0.00493
+0.61%
$4.93 million $2,197
Jun 15, 6 AM $0.00487
-1.02%
$4.87 million $2,201
Jun 15, 5 AM $0.00491
+1.03%
$4.91 million $2,200
Jun 15, 4 AM $0.0049
+4.26%
$4.9 million $2,197
Jun 15, 3 AM $0.00489
+0.41%
$4.89 million $2,188
Jun 15, 2 AM $0.00489
-2.98%
$4.89 million $2,187
Jun 15, 1 AM $0.00501
-0.60%
$5.01 million $2,187
Jun 15, 12 AM $0.00507
+4.54%
$5.07 million $2,152
Jun 14, 11 PM $0.00484
-1.83%
$4.84 million $2,156
Jun 14, 10 PM $0.00486
+2.32%
$4.86 million $2,158
Jun 14, 9 PM $0.00476
-2.46%
$4.76 million $2,157
Jun 14, 8 PM $0.00487
-3.56%
$4.87 million $2,155
Jun 14, 7 PM $0.00504
+2.65%
$5.04 million $2,156
Jun 14, 6 PM $0.00506
-0.78%
$5.06 million $2,158
Jun 14, 5 PM $0.005
+1.83%
$5 million $2,534
Jun 14, 4 PM $0.00488
-2.79%
$4.88 million $2,523
Jun 14, 3 PM $0.00494
-1.00%
$4.94 million $2,523
Jun 14, 2 PM $0.00504
+0.40%
$5.04 million $2,526
Jun 14, 1 PM $0.00494
-0.20%
$4.94 million $2,520
Jun 14, 12 PM $0.00503
+0.00%
$5.03 million $2,525
Jun 14, 11 AM $0.005
+3.95%
$5 million $2,530
Jun 14, 10 AM $0.00483
+0.21%
$4.83 million $2,522
Jun 14, 9 AM $0.0048
-0.83%
$4.8 million $2,521
Jun 14, 8 AM $0.00483
+0.00%
$4.83 million $2,519
Jun 14, 7 AM $0.0048
+0.42%
$4.8 million $2,524
Jun 14, 6 AM $0.00483
+0.21%
$4.83 million $2,522
Jun 14, 5 AM $0.00478
+0.00%
$4.78 million $2,532
Jun 14, 4 AM $0.00478
-1.24%
$4.78 million $2,533
Jun 14, 3 AM $0.00479
-0.83%
$4.79 million $2,536
Jun 14, 2 AM $0.00484
+1.26%
$4.84 million $2,540
Jun 14, 1 AM $0.00481
+2.34%
$4.81 million $2,547
Jun 14, 12 AM $0.00487
+2.96%
$4.87 million $2,588