RealityToken Historical Data

RLTM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 2,256
Dec 22, 9 AM $ 0.0029
-1.36%
$ 2.9 million $ 2,258
Dec 22, 8 AM $ 0.00288
-1.03%
$ 2.88 million $ 2,251
Dec 22, 7 AM $ 0.00292
+0.00%
$ 2.93 million $ 2,252
Dec 22, 6 AM $ 0.00293
-0.34%
$ 2.93 million $ 2,253
Dec 22, 5 AM $ 0.00292
+1.39%
$ 2.92 million $ 2,249
Dec 22, 4 AM $ 0.00288
-1.37%
$ 2.88 million $ 2,245
Dec 22, 3 AM $ 0.00292
+1.04%
$ 2.87 million $ 2,250
Dec 22, 2 AM $ 0.00291
-0.68%
$ 2.91 million $ 2,251
Dec 22, 1 AM $ 0.00288
+0.00%
$ 2.88 million $ 2,251
Dec 22, 12 AM $ 0.00291
+1.04%
$ 2.91 million $ 2,250
Dec 21, 11 PM $ 0.00288
-1.03%
$ 2.88 million $ 2,243
Dec 21, 10 PM $ 0.00289
-0.34%
$ 2.89 million $ 2,242
Dec 21, 9 PM $ 0.00289
-1.03%
$ 2.89 million $ 2,240
Dec 21, 8 PM $ 0.00289
+0.70%
$ 2.89 million $ 2,243
Dec 21, 7 PM $ 0.00293
-0.34%
$ 2.92 million $ 2,236
Dec 21, 6 PM $ 0.0029
-1.36%
$ 2.9 million $ 2,241
Dec 21, 5 PM $ 0.00288
+0.00%
$ 2.88 million $ 2,247
Dec 21, 4 PM $ 0.0029
-1.02%
$ 2.9 million $ 2,249
Dec 21, 3 PM $ 0.00289
-0.34%
$ 2.89 million $ 2,255
Dec 21, 2 PM $ 0.00287
-1.03%
$ 2.87 million $ 2,244
Dec 21, 1 PM $ 0.00291
+1.04%
$ 2.91 million $ 2,252
Dec 21, 12 PM $ 0.00288
+0.35%
$ 2.88 million $ 2,253
Dec 21, 11 AM $ 0.00291
-1.02%
$ 2.91 million $ 2,245
Dec 21, 10 AM $ 0.0029
-0.34%
$ 2.9 million $ 2,246
Dec 21, 9 AM $ 0.00289
-0.69%
$ 2.89 million $ 2,247
Dec 21, 8 AM $ 0.00291
-0.68%
$ 2.91 million $ 2,248
Dec 21, 7 AM $ 0.00291
+0.69%
$ 2.9 million $ 2,251
Dec 21, 6 AM $ 0.00289
-1.37%
$ 2.88 million $ 2,248
Dec 21, 5 AM $ 0.00292
+1.74%
$ 2.89 million $ 2,248
Dec 21, 4 AM $ 0.00287
-1.37%
$ 2.87 million $ 2,253
Dec 21, 3 AM $ 0.00289
-1.03%
$ 2.89 million $ 2,252
Dec 21, 2 AM $ 0.00294
+1.03%
$ 2.94 million $ 2,246
Dec 21, 1 AM $ 0.0029
-1.02%
$ 2.9 million $ 2,253
Dec 21, 12 AM $ 0.00293
+0.69%
$ 2.93 million $ 2,246
Dec 20, 11 PM $ 0.00292
+0.34%
$ 2.88 million $ 2,255
Dec 20, 10 PM $ 0.00292
-0.68%
$ 2.92 million $ 2,255
Dec 20, 9 PM $ 0.0029
+0.69%
$ 2.9 million $ 2,251
Dec 20, 8 PM $ 0.00292
+0.69%
$ 2.92 million $ 2,254
Dec 20, 7 PM $ 0.0029
-1.02%
$ 2.9 million $ 2,256
Dec 20, 6 PM $ 0.00291
-0.34%
$ 2.91 million $ 2,251
Dec 20, 5 PM $ 0.00288
-0.69%
$ 2.88 million $ 2,245
Dec 20, 4 PM $ 0.00292
+0.69%
$ 2.92 million $ 2,247
Dec 20, 3 PM $ 0.0029
+0.69%
$ 2.9 million $ 2,251
Dec 20, 2 PM $ 0.0029
-0.34%
$ 2.9 million $ 2,252
Dec 20, 1 PM $ 0.00291
+0.69%
$ 2.91 million $ 2,242
Dec 20, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 2,239
Dec 20, 11 AM $ 0.00288
-1.37%
$ 2.92 million $ 2,244
Dec 20, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 2,240
Dec 20, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 2,241