Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $0.00501
-0.60%
$5.01 million $2,187
Jun 15, 12 AM $0.00507
+4.54%
$5.07 million $2,152
Jun 14, 11 PM $0.00484
-1.83%
$4.84 million $2,156
Jun 14, 10 PM $0.00486
+2.32%
$4.86 million $2,158
Jun 14, 9 PM $0.00476
-2.46%
$4.76 million $2,157
Jun 14, 8 PM $0.00487
-3.56%
$4.87 million $2,155
Jun 14, 7 PM $0.00504
+2.65%
$5.04 million $2,156
Jun 14, 6 PM $0.00506
-0.78%
$5.06 million $2,158
Jun 14, 5 PM $0.005
+1.83%
$5 million $2,534
Jun 14, 4 PM $0.00488
-2.79%
$4.88 million $2,523
Jun 14, 3 PM $0.00494
-1.00%
$4.94 million $2,523
Jun 14, 2 PM $0.00504
+0.40%
$5.04 million $2,526
Jun 14, 1 PM $0.00494
-0.20%
$4.94 million $2,520
Jun 14, 12 PM $0.00503
+0.00%
$5.03 million $2,525
Jun 14, 11 AM $0.005
+3.95%
$5 million $2,530
Jun 14, 10 AM $0.00483
+0.21%
$4.83 million $2,522
Jun 14, 9 AM $0.0048
-0.83%
$4.8 million $2,521
Jun 14, 8 AM $0.00483
+0.00%
$4.83 million $2,519
Jun 14, 7 AM $0.0048
+0.42%
$4.8 million $2,524
Jun 14, 6 AM $0.00483
+0.21%
$4.83 million $2,522
Jun 14, 5 AM $0.00478
+0.00%
$4.78 million $2,532
Jun 14, 4 AM $0.00478
-1.24%
$4.78 million $2,533
Jun 14, 3 AM $0.00479
-0.83%
$4.79 million $2,536
Jun 14, 2 AM $0.00484
+1.26%
$4.84 million $2,540
Jun 14, 1 AM $0.00481
+2.34%
$4.81 million $2,547
Jun 14, 12 AM $0.00487
+2.96%
$4.87 million $2,588
Jun 13, 11 PM $0.00474
+1.07%
$4.74 million $2,590
Jun 13, 10 PM $0.0048
-0.83%
$4.8 million $2,593
Jun 13, 9 PM $0.00478
-1.44%
$4.78 million $2,594
Jun 13, 8 PM $0.00478
+0.00%
$4.78 million $2,591
Jun 13, 7 PM $0.00478
-1.24%
$4.78 million $2,594
Jun 13, 6 PM $0.00481
+1.69%
$4.81 million $2,595
Jun 13, 5 PM $0.00481
-0.41%
$4.81 million $2,218
Jun 13, 4 PM $0.00489
-1.01%
$4.89 million $2,235
Jun 13, 3 PM $0.00493
+4.01%
$4.93 million $2,240
Jun 13, 2 PM $0.00476
-1.24%
$4.76 million $2,239
Jun 13, 1 PM $0.00492
+0.82%
$4.92 million $2,250
Jun 13, 12 PM $0.00502
+5.02%
$5.02 million $2,257
Jun 13, 11 AM $0.00497
+0.20%
$4.97 million $2,250
Jun 13, 10 AM $0.00494
-0.80%
$4.94 million $2,252
Jun 13, 9 AM $0.00488
-2.01%
$4.88 million $2,252
Jun 13, 8 AM $0.00501
+0.20%
$5.01 million $2,259
Jun 13, 7 AM $0.00481
-4.37%
$4.81 million $2,259
Jun 13, 6 AM $0.00503
+1.00%
$5.03 million $2,258
Jun 13, 5 AM $0.00489
-3.17%
$4.89 million $2,243
Jun 13, 4 AM $0.00509
+0.20%
$5.09 million $2,239
Jun 13, 3 AM $0.00508
+1.40%
$5.08 million $2,230
Jun 13, 2 AM $0.00505
+0.60%
$5.05 million $2,225
Jun 13, 1 AM $0.00506
+1.81%
$5.06 million $2,233
Jun 13, 12 AM $0.00499
+1.84%
$4.99 million $2,227