RealityToken Historical Data

RLTM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 2,240
Dec 20, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 2,241
Dec 20, 8 AM $ 0.0029
-0.34%
$ 2.9 million $ 2,241
Dec 20, 7 AM $ 0.00287
-0.35%
$ 2.87 million $ 2,238
Dec 20, 6 AM $ 0.00291
-0.34%
$ 2.91 million $ 2,240
Dec 20, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 2,242
Dec 20, 4 AM $ 0.00288
-1.03%
$ 2.88 million $ 2,235
Dec 20, 3 AM $ 0.00287
-2.05%
$ 2.87 million $ 2,236
Dec 20, 2 AM $ 0.00294
+1.73%
$ 2.94 million $ 2,237
Dec 20, 1 AM $ 0.00293
+1.03%
$ 2.91 million $ 2,228
Dec 20, 12 AM $ 0.00289
-1.03%
$ 2.89 million $ 2,225
Dec 19, 11 PM $ 0.00287
-0.69%
$ 2.87 million $ 2,222
Dec 19, 10 PM $ 0.00288
-0.69%
$ 2.88 million $ 2,218
Dec 19, 9 PM $ 0.00292
+0.34%
$ 2.92 million $ 2,215
Dec 19, 8 PM $ 0.00293
+0.00%
$ 2.93 million $ 2,215
Dec 19, 7 PM $ 0.0029
+0.69%
$ 2.9 million $ 2,217
Dec 19, 6 PM $ 0.00289
+0.70%
$ 2.89 million $ 2,220
Dec 19, 5 PM $ 0.00289
-1.37%
$ 2.89 million $ 2,214
Dec 19, 4 PM $ 0.00287
-1.71%
$ 2.87 million $ 2,156
Dec 19, 3 PM $ 0.00287
-0.35%
$ 2.9 million $ 2,086
Dec 19, 2 PM $ 0.00291
+0.00%
$ 2.92 million $ 2,021
Dec 19, 1 PM $ 0.00287
+0.00%
$ 2.87 million $ 1,961
Dec 19, 12 PM $ 0.00293
+1.38%
$ 2.93 million $ 1,907
Dec 19, 11 AM $ 0.00288
+0.35%
$ 2.88 million $ 1,831
Dec 19, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,758
Dec 19, 9 AM $ 0.00288
-1.71%
$ 2.9 million $ 1,685
Dec 19, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 1,627
Dec 19, 7 AM $ 0.00288
-1.37%
$ 2.88 million $ 1,560
Dec 19, 6 AM $ 0.00288
+0.35%
$ 2.93 million $ 1,491
Dec 19, 5 AM $ 0.00292
+1.04%
$ 2.92 million $ 1,411
Dec 19, 4 AM $ 0.00288
-1.03%
$ 2.88 million $ 1,346
Dec 19, 3 AM $ 0.00287
-1.37%
$ 2.87 million $ 1,273
Dec 19, 2 AM $ 0.00288
-1.37%
$ 2.88 million $ 1,190
Dec 19, 1 AM $ 0.00289
-0.34%
$ 2.89 million $ 1,128
Dec 19, 12 AM $ 0.00288
-1.37%
$ 2.88 million $ 1,056
Dec 18, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 993
Dec 18, 10 PM $ 0.00292
+1.39%
$ 2.87 million $ 926
Dec 18, 9 PM $ 0.00294
+1.03%
$ 2.94 million $ 877
Dec 18, 8 PM $ 0.00294
+1.73%
$ 2.94 million $ 840
Dec 18, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 819
Dec 18, 6 PM $ 0.00293
+2.09%
$ 2.9 million $ 800
Dec 18, 5 PM $ 0.00287
+0.35%
$ 2.87 million $ 802
Dec 18, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 842
Dec 18, 3 PM $ 0.00286
+0.00%
$ 2.86 million $ 895
Dec 18, 2 PM $ 0.00286
+0.00%
$ 2.86 million $ 959
Dec 18, 1 PM $ 0.00287
+0.35%
$ 2.87 million $ 1,028
Dec 18, 12 PM $ 0.00287
+0.35%
$ 2.87 million $ 1,077
Dec 18, 11 AM $ 0.00286
-0.35%
$ 2.87 million $ 1,148
Dec 18, 10 AM $ 0.00287
+0.35%
$ 2.87 million $ 1,224
Dec 18, 9 AM $ 0.00286
+0.00%
$ 2.86 million $ 1,288