RealityToken Historical Data

RLTM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00252
-2.70%
$ 2.52 million $ 2,270
Feb 11, 6 AM $ 0.00257
+0.78%
$ 2.57 million $ 2,270
Feb 11, 5 AM $ 0.00256
-0.78%
$ 2.56 million $ 2,270
Feb 11, 4 AM $ 0.00255
+0.79%
$ 2.55 million $ 2,259
Feb 11, 3 AM $ 0.00259
+1.17%
$ 2.52 million $ 2,258
Feb 11, 2 AM $ 0.00255
+0.79%
$ 2.55 million $ 2,261
Feb 11, 1 AM $ 0.00259
+1.97%
$ 2.59 million $ 2,256
Feb 11, 12 AM $ 0.00259
+0.39%
$ 2.59 million $ 2,257
Feb 10, 11 PM $ 0.00253
-2.32%
$ 2.53 million $ 2,259
Feb 10, 10 PM $ 0.00252
-2.70%
$ 2.52 million $ 2,260
Feb 10, 9 PM $ 0.00252
-0.79%
$ 2.52 million $ 2,256
Feb 10, 8 PM $ 0.00252
-0.40%
$ 2.52 million $ 2,270
Feb 10, 7 PM $ 0.00252
+1.20%
$ 2.52 million $ 2,267
Feb 10, 6 PM $ 0.00252
-1.95%
$ 2.52 million $ 2,264
Feb 10, 5 PM $ 0.00252
-1.56%
$ 2.52 million $ 2,265
Feb 10, 4 PM $ 0.00259
+4.86%
$ 2.59 million $ 2,260
Feb 10, 3 PM $ 0.00257
+1.58%
$ 2.57 million $ 2,245
Feb 10, 2 PM $ 0.00257
+3.21%
$ 2.57 million $ 2,243
Feb 10, 1 PM $ 0.00257
-0.77%
$ 2.57 million $ 2,238
Feb 10, 12 PM $ 0.00259
+4.02%
$ 2.59 million $ 2,232
Feb 10, 11 AM $ 0.00256
+1.19%
$ 2.56 million $ 2,203
Feb 10, 10 AM $ 0.00254
+0.40%
$ 2.54 million $ 2,195
Feb 10, 9 AM $ 0.00254
-0.39%
$ 2.54 million $ 2,196
Feb 10, 8 AM $ 0.00253
+0.80%
$ 2.53 million $ 2,201
Feb 10, 7 AM $ 0.00251
+1.21%
$ 2.51 million $ 2,202
Feb 10, 6 AM $ 0.00251
-0.79%
$ 2.51 million $ 2,204
Feb 10, 5 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,207
Feb 10, 4 AM $ 0.00248
+0.40%
$ 2.48 million $ 2,211
Feb 10, 3 AM $ 0.00253
+0.80%
$ 2.53 million $ 2,215
Feb 10, 2 AM $ 0.00248
-0.40%
$ 2.48 million $ 2,217
Feb 10, 1 AM $ 0.0025
+0.40%
$ 2.5 million $ 2,218
Feb 10, 12 AM $ 0.00252
-0.40%
$ 2.52 million $ 2,212
Feb 9, 11 PM $ 0.0025
+0.40%
$ 2.5 million $ 2,210
Feb 9, 10 PM $ 0.00247
-2.37%
$ 2.47 million $ 2,212
Feb 9, 9 PM $ 0.00252
-0.40%
$ 2.52 million $ 2,213
Feb 9, 8 PM $ 0.00247
-1.20%
$ 2.47 million $ 2,207
Feb 9, 7 PM $ 0.00248
-0.80%
$ 2.48 million $ 2,210
Feb 9, 6 PM $ 0.00255
+1.19%
$ 2.55 million $ 2,205
Feb 9, 5 PM $ 0.00249
+2.89%
$ 2.49 million $ 2,203
Feb 9, 4 PM $ 0.00244
+0.00%
$ 2.44 million $ 2,205
Feb 9, 3 PM $ 0.00242
+0.41%
$ 2.42 million $ 2,212
Feb 9, 2 PM $ 0.00241
-0.41%
$ 2.41 million $ 2,218
Feb 9, 12 PM $ 0.00223
+0.00%
$ 2.23 million $ 2,265
Feb 9, 11 AM $ 0.00221
+0.91%
$ 2.21 million $ 2,265
Feb 9, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 2,274
Feb 9, 9 AM $ 0.00226
+1.35%
$ 2.26 million $ 2,272
Feb 9, 8 AM $ 0.00226
-0.44%
$ 2.26 million $ 2,274
Feb 9, 7 AM $ 0.00225
+0.45%
$ 2.25 million $ 2,267
Feb 9, 6 AM $ 0.00227
+1.34%
$ 2.27 million $ 2,265
Feb 9, 5 AM $ 0.00225
-1.32%
$ 2.25 million $ 2,262