RealityToken Historical Data

RLTM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00286
+0.00%
$ 2.86 million $ 1,288
Dec 18, 8 AM $ 0.00287
+0.35%
$ 2.87 million $ 1,353
Dec 18, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 1,423
Dec 18, 6 AM $ 0.00285
+0.00%
$ 2.85 million $ 1,494
Dec 18, 5 AM $ 0.00285
+0.00%
$ 2.85 million $ 1,573
Dec 18, 4 AM $ 0.00285
-0.35%
$ 2.85 million $ 1,643
Dec 18, 3 AM $ 0.00286
+0.00%
$ 2.86 million $ 1,707
Dec 18, 2 AM $ 0.00286
+0.00%
$ 2.86 million $ 1,792
Dec 18, 1 AM $ 0.00286
-0.35%
$ 2.86 million $ 1,859
Dec 18, 12 AM $ 0.00287
+0.00%
$ 2.87 million $ 1,939
Dec 17, 11 PM $ 0.00287
-0.35%
$ 2.87 million $ 2,006
Dec 17, 10 PM $ 0.00288
+0.00%
$ 2.88 million $ 2,062
Dec 17, 9 PM $ 0.00288
+0.35%
$ 2.88 million $ 2,109
Dec 17, 8 PM $ 0.0029
+0.69%
$ 2.88 million $ 2,138
Dec 17, 7 PM $ 0.00287
-0.69%
$ 2.87 million $ 2,151
Dec 17, 6 PM $ 0.00288
-0.69%
$ 2.88 million $ 2,171
Dec 17, 5 PM $ 0.00287
-0.69%
$ 2.87 million $ 2,179
Dec 17, 4 PM $ 0.00287
-1.71%
$ 2.87 million $ 2,198
Dec 17, 3 PM $ 0.00289
+0.70%
$ 2.89 million $ 2,201
Dec 17, 2 PM $ 0.0029
+1.05%
$ 2.9 million $ 2,208
Dec 17, 1 PM $ 0.00292
+1.74%
$ 2.92 million $ 2,203
Dec 17, 12 PM $ 0.00287
-0.35%
$ 2.87 million $ 2,204
Dec 17, 11 AM $ 0.00287
-0.35%
$ 2.87 million $ 2,214
Dec 17, 10 AM $ 0.00292
+1.39%
$ 2.92 million $ 2,208
Dec 17, 9 AM $ 0.0029
-1.02%
$ 2.9 million $ 2,216
Dec 17, 8 AM $ 0.00287
-2.38%
$ 2.87 million $ 2,149
Dec 17, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 2,053
Dec 17, 6 AM $ 0.00288
-1.71%
$ 2.88 million $ 1,956
Dec 17, 5 AM $ 0.0029
-0.34%
$ 2.9 million $ 1,859
Dec 17, 4 AM $ 0.0029
-1.36%
$ 2.9 million $ 1,763
Dec 17, 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 1,678
Dec 17, 2 AM $ 0.00287
+0.00%
$ 2.87 million $ 1,582
Dec 17, 1 AM $ 0.0029
-1.36%
$ 2.9 million $ 1,487
Dec 17, 12 AM $ 0.00294
+0.68%
$ 2.94 million $ 1,392
Dec 16, 11 PM $ 0.00289
-0.69%
$ 2.89 million $ 1,301
Dec 16, 10 PM $ 0.00287
-0.35%
$ 2.87 million $ 1,211
Dec 16, 9 PM $ 0.00291
+0.69%
$ 2.91 million $ 1,130
Dec 16, 8 PM $ 0.00291
-0.68%
$ 2.91 million $ 1,040
Dec 16, 7 PM $ 0.00293
+1.03%
$ 2.93 million $ 956
Dec 16, 6 PM $ 0.00287
-2.05%
$ 2.87 million $ 864
Dec 16, 5 PM $ 0.0029
+0.69%
$ 2.9 million $ 769
Dec 16, 4 PM $ 0.00291
-1.02%
$ 2.91 million $ 680
Dec 16, 3 PM $ 0.00291
+1.39%
$ 2.91 million $ 661
Dec 16, 2 PM $ 0.0029
-1.02%
$ 2.9 million $ 654
Dec 16, 1 PM $ 0.00289
-0.34%
$ 2.89 million $ 662
Dec 16, 12 PM $ 0.00294
+1.38%
$ 2.94 million $ 664
Dec 16, 11 AM $ 0.00291
-0.68%
$ 2.91 million $ 663
Dec 16, 10 AM $ 0.00293
+0.34%
$ 2.93 million $ 655
Dec 16, 9 AM $ 0.0029
-3.01%
$ 2.9 million $ 654
Dec 16, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 657