Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $0.00499
+1.84%
$4.99 million $2,227
Jun 12, 11 PM $0.00491
+0.41%
$4.91 million $2,222
Jun 12, 10 PM $0.00486
-1.82%
$4.86 million $2,220
Jun 12, 9 PM $0.00489
+1.66%
$4.89 million $2,212
Jun 12, 8 PM $0.00486
-3.57%
$4.86 million $2,212
Jun 12, 7 PM $0.00507
-0.20%
$5.07 million $2,205
Jun 12, 6 PM $0.00474
-4.24%
$4.74 million $2,208
Jun 12, 5 PM $0.00499
+2.67%
$4.99 million $2,211
Jun 12, 4 PM $0.00488
-3.75%
$4.88 million $2,205
Jun 12, 3 PM $0.00507
-0.98%
$5.07 million $2,205
Jun 12, 2 PM $0.00508
-1.74%
$5.08 million $2,206
Jun 12, 1 PM $0.00515
-1.15%
$5.15 million $2,196
Jun 12, 12 PM $0.00521
+0.00%
$5.21 million $2,192
Jun 12, 11 AM $0.00525
+0.57%
$5.25 million $2,186
Jun 12, 10 AM $0.00524
+1.75%
$5.24 million $2,192
Jun 12, 9 AM $0.00511
-3.40%
$5.11 million $2,199
Jun 12, 8 AM $0.00522
+1.36%
$5.22 million $2,190
Jun 12, 7 AM $0.00516
+3.20%
$5.16 million $2,192
Jun 12, 6 AM $0.00492
-0.20%
$4.92 million $2,188
Jun 12, 5 AM $0.00505
-4.36%
$5.05 million $2,187
Jun 12, 4 AM $0.00523
+0.38%
$5.23 million $2,186
Jun 12, 3 AM $0.00526
+1.94%
$5.26 million $2,195
Jun 12, 2 AM $0.00524
-0.76%
$5.24 million $2,197
Jun 12, 1 AM $0.00525
+0.77%
$5.25 million $2,195
Jun 12, 12 AM $0.00509
-0.39%
$5.09 million $2,196
Jun 11, 11 PM $0.00511
+0.20%
$5.11 million $2,200
Jun 11, 10 PM $0.00516
-1.34%
$5.16 million $2,201
Jun 11, 9 PM $0.00514
-0.58%
$5.14 million $2,216
Jun 11, 8 PM $0.00521
+0.58%
$5.21 million $2,220
Jun 11, 7 PM $0.00514
+0.98%
$5.14 million $2,233
Jun 11, 6 PM $0.00506
+0.00%
$5.06 million $2,242
Jun 11, 5 PM $0.00502
+0.60%
$5.02 million $2,241
Jun 11, 4 PM $0.005
-0.40%
$5 million $2,246
Jun 11, 3 PM $0.00491
-1.01%
$4.91 million $2,246
Jun 11, 2 PM $0.00482
-3.21%
$4.82 million $2,246
Jun 11, 1 PM $0.00501
+2.45%
$5.01 million $2,258
Jun 11, 12 PM $0.00498
-2.92%
$4.98 million $2,249
Jun 11, 11 AM $0.00508
-2.31%
$5.08 million $2,255
Jun 11, 10 AM $0.00516
-0.39%
$5.16 million $2,254
Jun 11, 9 AM $0.00518
+2.57%
$5.18 million $2,243
Jun 11, 8 AM $0.00505
-0.39%
$5.05 million $2,245
Jun 11, 7 AM $0.00508
+1.40%
$5.08 million $2,249
Jun 11, 6 AM $0.00511
-0.39%
$5.11 million $2,249
Jun 11, 5 AM $0.00517
+3.40%
$5.17 million $2,253
Jun 11, 4 AM $0.00503
+0.40%
$5.03 million $2,262
Jun 11, 3 AM $0.00506
+1.00%
$5.06 million $2,258
Jun 11, 2 AM $0.00505
+2.02%
$5.05 million $2,255
Jun 11, 1 AM $0.00498
+2.05%
$4.98 million $2,249
Jun 11, 12 AM $0.00503
-0.20%
$5.03 million $2,253
Jun 10, 11 PM $0.00502
-0.40%
$5.02 million $2,256