RealityToken Historical Data

RLTM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00225
-1.32%
$ 2.25 million $ 2,262
Feb 9, 4 AM $ 0.00227
-0.44%
$ 2.27 million $ 2,257
Feb 9, 3 AM $ 0.00228
+1.33%
$ 2.28 million $ 2,248
Feb 9, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,249
Feb 9, 1 AM $ 0.00228
+1.33%
$ 2.28 million $ 2,251
Feb 9, 12 AM $ 0.00228
+0.88%
$ 2.28 million $ 2,252
Feb 8, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,255
Feb 8, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,247
Feb 8, 9 PM $ 0.00228
+0.88%
$ 2.28 million $ 2,247
Feb 8, 8 PM $ 0.00226
-0.88%
$ 2.26 million $ 2,233
Feb 8, 7 PM $ 0.00226
-0.88%
$ 2.26 million $ 2,234
Feb 8, 6 PM $ 0.00226
-0.88%
$ 2.26 million $ 2,237
Feb 8, 5 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,240
Feb 8, 4 PM $ 0.0023
+1.32%
$ 2.29 million $ 2,235
Feb 8, 3 PM $ 0.00228
-0.44%
$ 2.28 million $ 2,239
Feb 8, 2 PM $ 0.00231
+0.87%
$ 2.31 million $ 2,236
Feb 8, 1 PM $ 0.0023
+0.44%
$ 2.3 million $ 2,230
Feb 8, 12 PM $ 0.00222
-3.48%
$ 2.22 million $ 2,229
Feb 8, 11 AM $ 0.0023
+0.44%
$ 2.3 million $ 2,225
Feb 8, 10 AM $ 0.00229
+0.88%
$ 2.29 million $ 2,218
Feb 8, 9 AM $ 0.00227
-0.87%
$ 2.27 million $ 2,220
Feb 8, 8 AM $ 0.00231
+0.87%
$ 2.31 million $ 2,218
Feb 8, 7 AM $ 0.00231
+1.76%
$ 2.31 million $ 2,216
Feb 8, 6 AM $ 0.00228
-1.30%
$ 2.28 million $ 2,219
Feb 8, 5 AM $ 0.00229
+0.44%
$ 2.29 million $ 2,215
Feb 8, 4 AM $ 0.00228
-1.30%
$ 2.28 million $ 2,221
Feb 8, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,222
Feb 8, 2 AM $ 0.00227
-0.87%
$ 2.27 million $ 2,219
Feb 8, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,223
Feb 8, 12 AM $ 0.00226
+1.35%
$ 2.26 million $ 2,225
Feb 7, 11 PM $ 0.00227
+0.89%
$ 2.27 million $ 2,219
Feb 7, 10 PM $ 0.00225
+0.45%
$ 2.25 million $ 2,222
Feb 7, 9 PM $ 0.00225
-1.32%
$ 2.25 million $ 2,217
Feb 7, 8 PM $ 0.00227
+0.89%
$ 2.27 million $ 2,229
Feb 7, 7 PM $ 0.00229
-0.43%
$ 2.29 million $ 2,222
Feb 7, 6 PM $ 0.00225
-1.75%
$ 2.25 million $ 2,224
Feb 7, 5 PM $ 0.00228
-0.87%
$ 2.28 million $ 2,219
Feb 7, 4 PM $ 0.0023
-1.29%
$ 2.3 million $ 2,220
Feb 7, 3 PM $ 0.00225
-3.43%
$ 2.25 million $ 2,223
Feb 7, 2 PM $ 0.00233
+0.87%
$ 2.33 million $ 2,224
Feb 7, 1 PM $ 0.00232
+0.43%
$ 2.32 million $ 2,221
Feb 7, 12 PM $ 0.00235
+0.86%
$ 2.35 million $ 2,215
Feb 7, 11 AM $ 0.00233
-0.85%
$ 2.33 million $ 2,214
Feb 7, 10 AM $ 0.00232
-0.43%
$ 2.32 million $ 2,222
Feb 7, 9 AM $ 0.00236
-0.84%
$ 2.36 million $ 2,222
Feb 7, 8 AM $ 0.00238
-0.42%
$ 2.38 million $ 2,227
Feb 7, 7 AM $ 0.00236
-1.26%
$ 2.36 million $ 2,233
Feb 7, 6 AM $ 0.00238
-2.06%
$ 2.38 million $ 2,224
Feb 7, 5 AM $ 0.00243
-0.82%
$ 2.43 million $ 2,228
Feb 7, 4 AM $ 0.00245
-1.61%
$ 2.45 million $ 2,231