RealityToken Historical Data

RLTM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0029
-3.01%
$ 2.9 million $ 654
Dec 16, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 657
Dec 16, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 671
Dec 16, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 695
Dec 16, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 710
Dec 16, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 719
Dec 16, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 738
Dec 16, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 753
Dec 16, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 769
Dec 16, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 776
Dec 15, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 780
Dec 15, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 783
Dec 15, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 820
Dec 15, 8 PM $ 0.00299
-2.92%
$ 2.99 million $ 873
Dec 15, 7 PM $ 0.00308
+0.00%
$ 3.08 million $ 940
Dec 15, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,013
Dec 15, 5 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,097
Dec 15, 4 PM $ 0.00309
+0.32%
$ 3.09 million $ 1,186
Dec 15, 3 PM $ 0.00308
-0.96%
$ 3.08 million $ 1,202
Dec 15, 2 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,204
Dec 15, 1 PM $ 0.0031
-0.32%
$ 3.1 million $ 1,194
Dec 15, 12 PM $ 0.00314
+0.96%
$ 3.14 million $ 1,194
Dec 15, 11 AM $ 0.00311
-0.32%
$ 3.11 million $ 1,198
Dec 15, 10 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,210
Dec 15, 9 AM $ 0.00311
+0.97%
$ 3.11 million $ 1,217
Dec 15, 8 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,282
Dec 15, 7 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,358
Dec 15, 6 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,431
Dec 15, 5 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,514
Dec 15, 4 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,602
Dec 15, 3 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,678
Dec 15, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,758
Dec 15, 1 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,835
Dec 15, 12 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,924
Dec 14, 11 PM $ 0.00308
+0.00%
$ 3.08 million $ 2,009
Dec 14, 10 PM $ 0.00308
+0.00%
$ 3.08 million $ 2,105
Dec 14, 9 PM $ 0.00309
+0.00%
$ 3.09 million $ 2,168
Dec 14, 8 PM $ 0.00309
+0.00%
$ 3.09 million $ 2,201
Dec 14, 7 PM $ 0.00309
+0.32%
$ 3.09 million $ 2,225
Dec 14, 6 PM $ 0.0031
+0.32%
$ 3.1 million $ 2,253
Dec 14, 5 PM $ 0.00311
+0.65%
$ 3.11 million $ 2,262
Dec 14, 4 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,262
Dec 14, 3 PM $ 0.00311
+0.32%
$ 3.11 million $ 2,266
Dec 14, 2 PM $ 0.0031
-1.27%
$ 3.1 million $ 2,275
Dec 14, 1 PM $ 0.00311
-0.32%
$ 3.11 million $ 2,276
Dec 14, 12 PM $ 0.00313
+0.97%
$ 3.13 million $ 2,284
Dec 14, 11 AM $ 0.0031
+0.65%
$ 3.1 million $ 2,266
Dec 14, 10 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,269
Dec 14, 9 AM $ 0.00308
-1.91%
$ 3.08 million $ 2,265
Dec 14, 8 AM $ 0.00312
+0.65%
$ 3.12 million $ 2,263