Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 PM $0.00502
-0.40%
$5.02 million $2,256
Jun 10, 10 PM $0.0051
+0.20%
$5.1 million $2,255
Jun 10, 9 PM $0.00509
+1.80%
$5.09 million $2,249
Jun 10, 8 PM $0.00493
-1.79%
$4.93 million $2,254
Jun 10, 7 PM $0.00499
-0.80%
$4.99 million $2,242
Jun 10, 6 PM $0.00503
+0.00%
$5.03 million $2,235
Jun 10, 5 PM $0.00497
-1.39%
$4.97 million $2,241
Jun 10, 4 PM $0.00506
+0.20%
$5.06 million $2,238
Jun 10, 3 PM $0.00506
+1.20%
$5.06 million $2,241
Jun 10, 2 PM $0.00495
-0.80%
$4.95 million $2,232
Jun 10, 1 PM $0.00504
-0.20%
$5.04 million $2,222
Jun 10, 12 PM $0.00502
-0.79%
$5.02 million $2,222
Jun 10, 11 AM $0.00504
+4.35%
$5.04 million $2,217
Jun 10, 10 AM $0.005
+0.40%
$5 million $2,221
Jun 10, 9 AM $0.00487
-3.18%
$4.87 million $2,227
Jun 10, 8 AM $0.00499
-0.40%
$4.99 million $2,226
Jun 10, 7 AM $0.00507
-0.39%
$5.07 million $2,223
Jun 10, 6 AM $0.0051
+1.39%
$5.1 million $2,222
Jun 10, 5 AM $0.00504
-0.20%
$5.04 million $2,225
Jun 10, 4 AM $0.00508
+0.20%
$5.08 million $2,219
Jun 10, 3 AM $0.0051
+3.87%
$5.1 million $2,222
Jun 10, 2 AM $0.00507
+1.00%
$5.07 million $2,231
Jun 10, 1 AM $0.00502
+2.24%
$5.02 million $2,229
Jun 10, 12 AM $0.00491
-2.19%
$4.91 million $2,225
Jun 9, 11 PM $0.00489
+0.00%
$4.89 million $2,221
Jun 9, 10 PM $0.00498
+1.63%
$4.98 million $2,219
Jun 9, 9 PM $0.00507
+1.20%
$5.07 million $2,209
Jun 9, 8 PM $0.00498
-1.39%
$4.98 million $2,206
Jun 9, 7 PM $0.00507
+1.40%
$5.07 million $2,205
Jun 9, 6 PM $0.00506
+4.12%
$5.06 million $2,206
Jun 9, 5 PM $0.00506
+1.20%
$5.06 million $2,206
Jun 9, 4 PM $0.0049
-3.73%
$4.9 million $2,200
Jun 9, 3 PM $0.00493
+0.82%
$4.93 million $2,204
Jun 9, 2 PM $0.00495
-2.75%
$4.95 million $2,210
Jun 9, 1 PM $0.00507
+0.80%
$5.07 million $2,220
Jun 9, 12 PM $0.00508
+4.10%
$5.08 million $2,226
Jun 9, 11 AM $0.00508
+0.59%
$5.08 million $2,225
Jun 9, 10 AM $0.00489
+0.62%
$4.89 million $2,224
Jun 9, 9 AM $0.00489
-3.93%
$4.89 million $2,223
Jun 9, 8 AM $0.00503
-0.20%
$5.03 million $2,224
Jun 9, 7 AM $0.00501
-0.20%
$5.01 million $2,226
Jun 9, 6 AM $0.00502
+4.58%
$5.02 million $2,223
Jun 9, 5 AM $0.0048
+0.21%
$4.8 million $2,229
Jun 9, 4 AM $0.00478
-4.02%
$4.78 million $2,229
Jun 9, 3 AM $0.00488
-2.40%
$4.88 million $2,225
Jun 9, 2 AM $0.00502
+4.37%
$5.02 million $2,219
Jun 9, 1 AM $0.00481
-4.56%
$4.81 million $2,224
Jun 9, 12 AM $0.00504
+1.00%
$5.04 million $2,221
Jun 8, 11 PM $0.00494
+1.02%
$4.94 million $2,222
Jun 8, 10 PM $0.00492
-1.60%
$4.92 million $2,221