RealityToken Historical Data

RLTM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00245
-1.61%
$ 2.45 million $ 2,231
Feb 7, 3 AM $ 0.00248
-0.80%
$ 2.48 million $ 2,236
Feb 7, 2 AM $ 0.0025
+0.40%
$ 2.5 million $ 2,242
Feb 7, 1 AM $ 0.00249
-1.19%
$ 2.49 million $ 2,241
Feb 7, 12 AM $ 0.00249
-0.40%
$ 2.49 million $ 2,280
Feb 6, 11 PM $ 0.00252
+2.44%
$ 2.52 million $ 2,235
Feb 6, 10 PM $ 0.0025
+0.81%
$ 2.5 million $ 2,168
Feb 6, 9 PM $ 0.00254
+2.01%
$ 2.54 million $ 2,087
Feb 6, 8 PM $ 0.00252
+0.80%
$ 2.52 million $ 2,054
Feb 6, 7 PM $ 0.00248
-0.80%
$ 2.48 million $ 2,044
Feb 6, 6 PM $ 0.00246
+2.07%
$ 2.46 million $ 2,029
Feb 6, 5 PM $ 0.0025
-1.19%
$ 2.5 million $ 2,013
Feb 6, 4 PM $ 0.00248
-0.40%
$ 2.48 million $ 1,985
Feb 6, 3 PM $ 0.00252
+0.40%
$ 2.52 million $ 1,944
Feb 6, 2 PM $ 0.00241
-3.98%
$ 2.41 million $ 1,922
Feb 6, 1 PM $ 0.00249
+1.22%
$ 2.49 million $ 1,929
Feb 6, 12 PM $ 0.00237
-0.42%
$ 2.37 million $ 1,933
Feb 6, 11 AM $ 0.00235
+0.86%
$ 2.35 million $ 1,933
Feb 6, 10 AM $ 0.00234
-0.43%
$ 2.34 million $ 1,931
Feb 6, 9 AM $ 0.00232
-0.43%
$ 2.32 million $ 1,929
Feb 6, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,900
Feb 6, 7 AM $ 0.00234
+1.30%
$ 2.34 million $ 1,868
Feb 6, 6 AM $ 0.0023
-0.43%
$ 2.3 million $ 1,860
Feb 6, 5 AM $ 0.00225
-0.88%
$ 2.25 million $ 1,834
Feb 6, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,740
Feb 6, 12 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,699
Feb 5, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,727
Feb 5, 10 PM $ 0.00252
-0.40%
$ 2.52 million $ 1,776
Feb 5, 9 PM $ 0.00254
-0.39%
$ 2.54 million $ 1,845
Feb 5, 8 PM $ 0.00255
-0.78%
$ 2.55 million $ 1,870
Feb 5, 7 PM $ 0.00255
+0.00%
$ 2.55 million $ 1,877
Feb 5, 6 PM $ 0.00257
+0.39%
$ 2.57 million $ 1,878
Feb 5, 5 PM $ 0.00254
+0.00%
$ 2.54 million $ 1,889
Feb 5, 4 PM $ 0.00253
-0.78%
$ 2.53 million $ 1,910
Feb 5, 3 PM $ 0.00255
-0.78%
$ 2.55 million $ 1,941
Feb 5, 2 PM $ 0.00257
-0.39%
$ 2.57 million $ 1,963
Feb 5, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 1,963
Feb 5, 12 PM $ 0.00258
-1.15%
$ 2.58 million $ 1,963
Feb 5, 11 AM $ 0.00261
+1.95%
$ 2.61 million $ 1,962
Feb 5, 9 AM $ 0.0028
-0.71%
$ 2.8 million $ 1,974
Feb 5, 8 AM $ 0.00282
-1.05%
$ 2.82 million $ 2,000
Feb 5, 7 AM $ 0.00288
+0.35%
$ 2.88 million $ 2,040
Feb 5, 6 AM $ 0.00284
+0.00%
$ 2.84 million $ 2,056
Feb 5, 5 AM $ 0.00286
+1.06%
$ 2.86 million $ 2,076
Feb 5, 4 AM $ 0.00283
-0.35%
$ 2.83 million $ 2,085
Feb 5, 3 AM $ 0.00286
+0.70%
$ 2.86 million $ 2,097
Feb 5, 2 AM $ 0.00285
+0.71%
$ 2.85 million $ 2,113
Feb 5, 1 AM $ 0.00285
+1.06%
$ 2.85 million $ 2,137
Feb 5, 12 AM $ 0.00282
-1.05%
$ 2.82 million $ 2,147
Feb 4, 11 PM $ 0.00284
-0.35%
$ 2.84 million $ 2,166