RealityToken Historical Data

RLTM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00308
-1.91%
$ 3.08 million $ 2,265
Dec 14, 8 AM $ 0.00312
+0.65%
$ 3.12 million $ 2,263
Dec 14, 7 AM $ 0.00309
-0.96%
$ 3.09 million $ 2,268
Dec 14, 6 AM $ 0.00308
-0.32%
$ 3.08 million $ 2,264
Dec 14, 5 AM $ 0.00312
+0.97%
$ 3.12 million $ 2,251
Dec 14, 4 AM $ 0.00309
-0.96%
$ 3.09 million $ 2,246
Dec 14, 3 AM $ 0.00311
+0.00%
$ 3.11 million $ 2,248
Dec 14, 2 AM $ 0.0031
+0.65%
$ 3.1 million $ 2,243
Dec 14, 1 AM $ 0.00312
+0.00%
$ 3.12 million $ 2,242
Dec 14, 12 AM $ 0.00314
+0.64%
$ 3.14 million $ 2,242
Dec 13, 11 PM $ 0.00313
-0.32%
$ 3.11 million $ 2,244
Dec 13, 10 PM $ 0.00314
+0.32%
$ 3.14 million $ 2,236
Dec 13, 9 PM $ 0.00311
-0.32%
$ 3.11 million $ 2,235
Dec 13, 8 PM $ 0.00313
+0.97%
$ 3.13 million $ 2,233
Dec 13, 7 PM $ 0.0031
+0.65%
$ 3.1 million $ 2,232
Dec 13, 6 PM $ 0.00309
-0.64%
$ 3.09 million $ 2,235
Dec 13, 5 PM $ 0.0031
-0.96%
$ 3.1 million $ 2,234
Dec 13, 4 PM $ 0.00309
-0.64%
$ 3.09 million $ 2,238
Dec 13, 3 PM $ 0.00313
+0.64%
$ 3.13 million $ 2,233
Dec 13, 2 PM $ 0.0031
-0.64%
$ 3.1 million $ 2,225
Dec 13, 1 PM $ 0.00312
+1.30%
$ 3.12 million $ 2,232
Dec 13, 12 PM $ 0.00311
+0.00%
$ 3.11 million $ 2,231
Dec 13, 11 AM $ 0.00309
-1.59%
$ 3.09 million $ 2,236
Dec 13, 10 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,233
Dec 13, 9 AM $ 0.00312
-0.32%
$ 3.12 million $ 2,232
Dec 13, 8 AM $ 0.00311
+0.65%
$ 3.11 million $ 2,233
Dec 13, 7 AM $ 0.00309
-0.64%
$ 3.09 million $ 2,232
Dec 13, 6 AM $ 0.00309
+0.32%
$ 3.09 million $ 2,240
Dec 13, 5 AM $ 0.00312
+0.32%
$ 3.12 million $ 2,246
Dec 13, 4 AM $ 0.00312
-0.32%
$ 3.12 million $ 2,246
Dec 13, 3 AM $ 0.0031
+0.65%
$ 3.1 million $ 2,250
Dec 13, 2 AM $ 0.00312
+0.97%
$ 3.12 million $ 2,251
Dec 13, 1 AM $ 0.00309
-0.64%
$ 3.09 million $ 2,243
Dec 13, 12 AM $ 0.0031
+0.65%
$ 3.1 million $ 2,244
Dec 12, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 2,245
Dec 12, 10 PM $ 0.00311
+0.97%
$ 3.11 million $ 2,238
Dec 12, 9 PM $ 0.00312
+1.30%
$ 3.12 million $ 2,240
Dec 12, 8 PM $ 0.00309
+0.00%
$ 3.09 million $ 2,245
Dec 12, 7 PM $ 0.00314
+0.00%
$ 3.14 million $ 2,256
Dec 12, 6 PM $ 0.00312
-0.32%
$ 3.12 million $ 2,250
Dec 12, 5 PM $ 0.00314
+1.29%
$ 3.14 million $ 2,245
Dec 12, 4 PM $ 0.00312
+0.00%
$ 3.12 million $ 2,239
Dec 12, 3 PM $ 0.00309
+0.32%
$ 3.09 million $ 2,245
Dec 12, 2 PM $ 0.00311
+0.00%
$ 3.11 million $ 2,245
Dec 12, 1 PM $ 0.00314
+0.96%
$ 3.14 million $ 2,240
Dec 12, 12 PM $ 0.00309
+0.00%
$ 3.09 million $ 2,242
Dec 12, 11 AM $ 0.00308
-1.28%
$ 3.08 million $ 2,253
Dec 12, 10 AM $ 0.00314
+0.32%
$ 3.14 million $ 2,254
Dec 12, 9 AM $ 0.00311
-0.64%
$ 3.11 million $ 2,253
Dec 12, 8 AM $ 0.00308
+0.00%
$ 3.08 million $ 2,253