Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.00205
-1.91%
$2.05 million $2,242
Jan 29, 2026 $0.00209
-0.48%
$2.09 million $1,999
Jan 28, 2026 $0.00211
-14.57%
$2.11 million $746
Jan 27, 2026 $0.00247
-1.20%
$2.47 million $1,657
Jan 26, 2026 $0.00255
+1.59%
$2.55 million $2,151
Jan 25, 2026 $0.00252
+0.40%
$2.52 million $2,186
Jan 24, 2026 $0.00253
+0.00%
$2.53 million $2,236
Jan 23, 2026 $0.00251
-0.79%
$2.51 million $2,221
Jan 22, 2026 $0.0025
+0.40%
$2.5 million $2,235
Jan 21, 2026 $0.00251
+1.21%
$2.51 million $2,254
Jan 20, 2026 $0.00254
+2.01%
$2.54 million $2,231
Jan 19, 2026 $0.00248
+0.00%
$2.48 million $2,208
Jan 18, 2026 $0.00251
-0.79%
$2.51 million $2,221
Jan 17, 2026 $0.00252
-2.33%
$2.52 million $2,221
Jan 16, 2026 $0.00251
+0.40%
$2.51 million $2,227
Jan 15, 2026 $0.00255
-4.49%
$2.55 million $2,087
Jan 14, 2026 $0.00272
+0.74%
$2.72 million $2,012
Jan 13, 2026 $0.00271
-4.91%
$2.71 million $2,225
Jan 12, 2026 $0.00278
+1.09%
$2.78 million $2,224
Jan 11, 2026 $0.00276
+0.36%
$2.76 million $2,246
Jan 10, 2026 $0.00274
-1.44%
$2.74 million $2,210
Jan 9, 2026 $0.00281
+3.69%
$2.81 million $2,261
Jan 8, 2026 $0.00266
+3.91%
$2.66 million $1,890
Jan 7, 2026 $0.00259
+0.78%
$2.59 million $2,024
Jan 6, 2026 $0.00262
-5.07%
$2.62 million $2,067
Jan 5, 2026 $0.00278
-0.71%
$2.78 million $2,254
Jan 4, 2026 $0.00282
+0.36%
$2.82 million $2,224
Jan 3, 2026 $0.00256
+1.99%
$2.56 million $1,734
Jan 2, 2026 $0.00254
+2.01%
$2.54 million $2,271
Jan 1, 2026 $0.00254
+1.60%
$2.54 million $2,259
Dec 31, 2025 $0.00252
+0.80%
$2.48 million $2,222
Dec 30, 2025 $0.00245
+0.00%
$2.48 million $2,223
Dec 29, 2025 $0.00251
-10.36%
$2.45 million $1,317
Dec 28, 2025 $0.00279
-3.46%
$2.83 million $2,061
Dec 27, 2025 $0.00249
+0.00%
$2.49 million $2,204
Dec 26, 2025 $0.00253
-0.39%
$2.5 million $2,245
Dec 25, 2025 $0.00255
-9.89%
$2.56 million $1,288
Dec 24, 2025 $0.00284
-1.39%
$2.83 million $578
Dec 23, 2025 $0.00288
-1.03%
$2.88 million $2,194
Dec 22, 2025 $0.00289
+0.35%
$2.93 million $2,284
Dec 21, 2025 $0.00289
-0.69%
$2.88 million $2,242
Dec 20, 2025 $0.00292
+0.00%
$2.88 million $2,255
Dec 19, 2025 $0.00288
-1.37%
$2.87 million $2,218
Dec 18, 2025 $0.00292
+1.74%
$2.89 million $926
Dec 17, 2025 $0.00288
-1.37%
$2.87 million $2,062
Dec 16, 2025 $0.00287
-4.01%
$2.89 million $1,211
Dec 15, 2025 $0.00299
-2.92%
$2.99 million $783
Dec 14, 2025 $0.00308
-1.28%
$3.08 million $2,105
Dec 13, 2025 $0.00314
+1.95%
$3.11 million $2,236
Dec 12, 2025 $0.00313
+0.00%
$3.13 million $2,245