RealityToken Historical Data

RLTM Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00542
-0.18%
$ 5.42 million $ 2,254
May 30, 10 PM $ 0.00551
+5.56%
$ 5.51 million $ 2,250
May 30, 9 PM $ 0.00543
+1.50%
$ 5.43 million $ 2,249
May 30, 8 PM $ 0.00546
+1.30%
$ 5.46 million $ 2,247
May 30, 7 PM $ 0.00538
-0.19%
$ 5.38 million $ 2,250
May 30, 6 PM $ 0.00535
-0.74%
$ 5.35 million $ 2,252
May 30, 5 PM $ 0.00534
-0.93%
$ 5.34 million $ 2,250
May 30, 4 PM $ 0.0054
+2.47%
$ 5.4 million $ 2,250
May 30, 3 PM $ 0.00533
+0.57%
$ 5.33 million $ 2,251
May 30, 2 PM $ 0.00536
-0.19%
$ 5.36 million $ 2,242
May 30, 1 PM $ 0.00541
+4.24%
$ 5.41 million $ 2,242
May 30, 12 PM $ 0.00532
+1.14%
$ 5.32 million $ 2,237
May 30, 11 AM $ 0.00538
-0.19%
$ 5.38 million $ 2,239
May 30, 10 AM $ 0.00534
+0.00%
$ 5.34 million $ 2,246
May 30, 9 AM $ 0.00537
+0.37%
$ 5.37 million $ 2,244
May 30, 8 AM $ 0.00534
-0.56%
$ 5.34 million $ 2,246
May 30, 7 AM $ 0.0054
-0.37%
$ 5.4 million $ 2,243
May 30, 6 AM $ 0.00539
-0.92%
$ 5.39 million $ 2,244
May 30, 5 AM $ 0.0054
+0.75%
$ 5.4 million $ 2,245
May 30, 4 AM $ 0.00535
-0.74%
$ 5.35 million $ 2,237
May 30, 3 AM $ 0.00517
-6.34%
$ 5.17 million $ 2,230
May 30, 2 AM $ 0.00554
+2.97%
$ 5.54 million $ 2,240
May 30, 1 AM $ 0.00551
-1.08%
$ 5.51 million $ 2,236
May 30, 12 AM $ 0.00553
+0.36%
$ 5.53 million $ 2,242
May 29, 11 PM $ 0.00549
+0.37%
$ 5.49 million $ 2,244
May 29, 10 PM $ 0.00552
-0.18%
$ 5.52 million $ 2,245
May 29, 9 PM $ 0.00559
+0.72%
$ 5.59 million $ 2,240
May 29, 8 PM $ 0.00539
-1.82%
$ 5.39 million $ 2,245
May 29, 7 PM $ 0.00529
-3.11%
$ 5.29 million $ 2,240
May 29, 6 PM $ 0.00544
-0.91%
$ 5.44 million $ 2,235
May 29, 5 PM $ 0.00548
-0.18%
$ 5.48 million $ 2,232
May 29, 4 PM $ 0.00547
+4.39%
$ 5.47 million $ 2,228
May 29, 3 PM $ 0.00528
-2.40%
$ 5.28 million $ 2,749
May 29, 2 PM $ 0.00556
+0.18%
$ 5.56 million $ 2,775
May 29, 1 PM $ 0.00554
-1.95%
$ 5.54 million $ 2,776
May 29, 12 PM $ 0.00564
+0.36%
$ 5.64 million $ 2,785
May 29, 11 AM $ 0.00565
+1.62%
$ 5.65 million $ 2,775
May 29, 10 AM $ 0.00545
-4.89%
$ 5.45 million $ 2,766
May 29, 9 AM $ 0.00572
-0.52%
$ 5.72 million $ 2,767
May 29, 8 AM $ 0.00573
+0.88%
$ 5.73 million $ 2,767
May 29, 7 AM $ 0.00566
+2.54%
$ 5.66 million $ 2,769
May 29, 6 AM $ 0.00564
+0.71%
$ 5.64 million $ 2,766
May 29, 5 AM $ 0.00567
+0.53%
$ 5.67 million $ 2,768
May 29, 4 AM $ 0.00563
-0.71%
$ 5.63 million $ 2,780
May 29, 3 AM $ 0.00566
+0.35%
$ 5.66 million $ 2,787
May 29, 2 AM $ 0.00573
+0.35%
$ 5.73 million $ 2,789
May 29, 1 AM $ 0.00569
+1.07%
$ 5.69 million $ 2,792
May 29, 12 AM $ 0.0057
-0.52%
$ 5.7 million $ 2,787
May 28, 11 PM $ 0.00573
+1.78%
$ 5.73 million $ 2,785
May 28, 10 PM $ 0.00566
-1.39%
$ 5.66 million $ 2,785