RealityToken Historical Data

RLTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.00324
-0.92%
$ 3.24 million $ 909
Jul 30, 4 PM $ 0.00326
+1.87%
$ 3.26 million $ 819
Jul 30, 3 PM $ 0.00326
+0.31%
$ 3.26 million $ 721
Jul 30, 2 PM $ 0.00324
-0.61%
$ 3.24 million $ 628
Jul 30, 1 PM $ 0.00323
-0.31%
$ 3.23 million $ 627
Jul 30, 12 PM $ 0.00322
-1.23%
$ 3.22 million $ 681
Jul 30, 11 AM $ 0.00328
-0.61%
$ 3.28 million $ 702
Jul 30, 10 AM $ 0.00326
-0.61%
$ 3.26 million $ 699
Jul 30, 9 AM $ 0.00327
-1.80%
$ 3.27 million $ 697
Jul 30, 8 AM $ 0.00329
-0.90%
$ 3.29 million $ 691
Jul 30, 7 AM $ 0.00332
-6.48%
$ 3.32 million $ 736
Jul 30, 6 AM $ 0.00354
+7.27%
$ 3.54 million $ 758
Jul 30, 5 AM $ 0.0033
+0.00%
$ 3.3 million $ 822
Jul 30, 4 AM $ 0.0033
+0.00%
$ 3.3 million $ 915
Jul 30, 3 AM $ 0.0033
+0.00%
$ 3.3 million $ 1,002
Jul 30, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 1,092
Jul 30, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 1,186
Jul 30, 12 AM $ 0.0033
+0.00%
$ 3.3 million $ 1,282
Jul 29, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,372
Jul 29, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,461
Jul 29, 9 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,553
Jul 29, 8 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,644
Jul 29, 7 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,736
Jul 29, 6 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,828
Jul 29, 5 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,922
Jul 29, 4 PM $ 0.0033
+0.00%
$ 3.3 million $ 2,010
Jul 29, 3 PM $ 0.0033
+0.00%
$ 3.3 million $ 2,104
Jul 29, 2 PM $ 0.0033
-6.52%
$ 3.3 million $ 2,198
Jul 29, 1 PM $ 0.00354
-4.07%
$ 3.54 million $ 2,204
Jul 29, 12 PM $ 0.00365
+0.27%
$ 3.65 million $ 2,202
Jul 29, 11 AM $ 0.00364
-1.62%
$ 3.64 million $ 2,205
Jul 29, 10 AM $ 0.00368
+0.00%
$ 3.68 million $ 2,203
Jul 29, 9 AM $ 0.00371
+0.27%
$ 3.71 million $ 2,207
Jul 29, 8 AM $ 0.00366
+0.00%
$ 3.66 million $ 2,208
Jul 29, 7 AM $ 0.00364
-1.62%
$ 3.64 million $ 2,214
Jul 29, 6 AM $ 0.00369
+0.00%
$ 3.69 million $ 2,214
Jul 29, 5 AM $ 0.00365
-0.27%
$ 3.65 million $ 2,213
Jul 29, 4 AM $ 0.00368
+0.55%
$ 3.68 million $ 2,209
Jul 29, 3 AM $ 0.00363
-0.55%
$ 3.63 million $ 2,221
Jul 29, 2 AM $ 0.00368
+0.27%
$ 3.68 million $ 2,217
Jul 29, 1 AM $ 0.00367
-0.81%
$ 3.67 million $ 2,217
Jul 29, 12 AM $ 0.00372
+1.92%
$ 3.72 million $ 2,216
Jul 28, 11 PM $ 0.00367
-0.54%
$ 3.67 million $ 2,224
Jul 28, 10 PM $ 0.00368
+0.27%
$ 3.68 million $ 2,226
Jul 28, 9 PM $ 0.00368
+0.27%
$ 3.68 million $ 2,227
Jul 28, 8 PM $ 0.00356
-3.78%
$ 3.56 million $ 2,229
Jul 28, 7 PM $ 0.00371
+3.63%
$ 3.71 million $ 2,227
Jul 28, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 2,234
Jul 28, 5 PM $ 0.00356
-4.04%
$ 3.56 million $ 2,234
Jul 28, 4 PM $ 0.00374
+0.00%
$ 3.74 million $ 2,235