RealityToken Historical Data

RLTM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0046
+0.66%
$ 4.6 million $ 1,989
Mar 30, 4 PM $ 0.0046
+0.66%
$ 4.6 million $ 1,974
Mar 30, 3 PM $ 0.00452
+4.15%
$ 4.52 million $ 1,963
Mar 30, 2 PM $ 0.00415
+2.98%
$ 4.15 million $ 1,981
Mar 30, 1 PM $ 0.0042
-2.10%
$ 4.2 million $ 1,990
Mar 30, 12 PM $ 0.00428
+3.63%
$ 4.28 million $ 1,974
Mar 30, 11 AM $ 0.00416
+4.79%
$ 4.16 million $ 1,986
Mar 30, 10 AM $ 0.004
-3.38%
$ 4 million $ 1,993
Mar 30, 9 AM $ 0.00416
+0.48%
$ 4.16 million $ 1,997
Mar 30, 8 AM $ 0.00412
-0.72%
$ 4.12 million $ 1,989
Mar 30, 7 AM $ 0.00418
+0.00%
$ 4.18 million $ 1,998
Mar 30, 6 AM $ 0.00418
+0.72%
$ 4.18 million $ 2,003
Mar 30, 5 AM $ 0.00416
-1.65%
$ 4.16 million $ 1,992
Mar 30, 4 AM $ 0.00418
-0.24%
$ 4.18 million $ 1,998
Mar 30, 3 AM $ 0.00426
+1.91%
$ 4.26 million $ 1,979
Mar 30, 2 AM $ 0.00421
-0.47%
$ 4.21 million $ 1,968
Mar 30, 1 AM $ 0.00423
+0.95%
$ 4.23 million $ 1,971
Mar 30, 12 AM $ 0.00418
+4.76%
$ 4.18 million $ 1,971
Mar 29, 11 PM $ 0.00417
-0.24%
$ 4.17 million $ 1,967
Mar 29, 10 PM $ 0.00411
+0.74%
$ 4.11 million $ 1,960
Mar 29, 9 PM $ 0.00414
+3.24%
$ 4.14 million $ 1,955
Mar 29, 8 PM $ 0.00405
+9.46%
$ 4.05 million $ 1,937
Mar 29, 7 PM $ 0.00377
+0.27%
$ 3.77 million $ 1,934
Mar 29, 2 PM $ 0.00376
-6.00%
$ 3.76 million $ 1,971
Mar 29, 1 PM $ 0.00399
+1.27%
$ 3.99 million $ 1,970
Mar 29, 12 PM $ 0.00393
+0.00%
$ 3.93 million $ 1,993
Mar 29, 11 AM $ 0.00389
-2.02%
$ 3.89 million $ 1,998
Mar 29, 10 AM $ 0.00374
+0.00%
$ 3.74 million $ 1,990
Mar 29, 9 AM $ 0.00381
-2.81%
$ 3.81 million $ 1,993
Mar 29, 8 AM $ 0.00388
+1.04%
$ 3.88 million $ 2,002
Mar 29, 7 AM $ 0.00386
+4.61%
$ 3.86 million $ 1,990
Mar 29, 6 AM $ 0.00353
+0.28%
$ 3.53 million $ 1,996
Mar 29, 3 AM $ 0.0035
-6.91%
$ 3.5 million $ 2,059
Mar 29, 2 AM $ 0.00379
+0.00%
$ 3.79 million $ 2,064
Mar 28, 8 PM $ 0.00465
-0.21%
$ 4.65 million $ 2,186
Mar 28, 7 PM $ 0.00469
+2.18%
$ 4.69 million $ 2,185
Mar 28, 6 PM $ 0.00455
-2.99%
$ 4.55 million $ 2,186
Mar 28, 5 PM $ 0.00462
-0.65%
$ 4.62 million $ 2,188
Mar 28, 4 PM $ 0.0046
+0.44%
$ 4.6 million $ 2,190
Mar 28, 3 PM $ 0.00459
-1.29%
$ 4.59 million $ 2,186
Mar 28, 2 PM $ 0.00469
+0.00%
$ 4.69 million $ 2,188
Mar 28, 8 AM $ 0.00361
+4.94%
$ 3.61 million $ 2,219
Mar 28, 7 AM $ 0.00344
+0.88%
$ 3.44 million $ 2,226
Mar 28, 6 AM $ 0.00333
+0.60%
$ 3.33 million $ 2,222
Mar 28, 5 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,215
Mar 28, 4 AM $ 0.00322
-3.30%
$ 3.22 million $ 2,216
Mar 28, 3 AM $ 0.00338
+5.96%
$ 3.38 million $ 2,214
Mar 28, 2 AM $ 0.00339
+1.19%
$ 3.39 million $ 2,216
Mar 28, 1 AM $ 0.00333
-1.77%
$ 3.33 million $ 2,223
Mar 28, 12 AM $ 0.00326
-2.69%
$ 3.26 million $ 2,223