RealityToken Historical Data

RLTM Page 6
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,221
2:01 PM $ 0.00509
+0.00%
$ 5.09 million $ 2,221
1:56 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,220
1:51 PM $ 0.0051
+0.00%
$ 5.1 million $ 2,220
1:46 PM $ 0.00495
+0.00%
$ 4.95 million $ 2,220
1:41 PM $ 0.00506
+0.00%
$ 5.06 million $ 2,222
1:36 PM $ 0.00508
+0.00%
$ 5.08 million $ 2,222
1:31 PM $ 0.00508
+0.00%
$ 5.08 million $ 2,226
1:26 PM $ 0.00512
+0.00%
$ 5.12 million $ 2,224
1:21 PM $ 0.00515
+0.00%
$ 5.15 million $ 2,228
1:16 PM $ 0.00511
+0.00%
$ 5.11 million $ 2,226
1:11 PM $ 0.00511
+0.00%
$ 5.11 million $ 2,227
1:06 PM $ 0.00513
+0.00%
$ 5.13 million $ 2,225
1:01 PM $ 0.00503
+0.00%
$ 5.03 million $ 2,224
12:56 PM $ 0.00508
+0.00%
$ 5.08 million $ 2,226
12:51 PM $ 0.00506
+0.00%
$ 5.06 million $ 2,227
12:46 PM $ 0.00509
+0.00%
$ 5.09 million $ 2,224
12:41 PM $ 0.00506
+0.00%
$ 5.06 million $ 2,225
12:36 PM $ 0.0051
+0.00%
$ 5.1 million $ 2,229
12:31 PM $ 0.0051
+0.00%
$ 5.1 million $ 2,230
12:26 PM $ 0.00504
+0.00%
$ 5.04 million $ 2,230
12:21 PM $ 0.00511
+0.00%
$ 5.11 million $ 2,230
12:16 PM $ 0.00505
+0.00%
$ 5.05 million $ 2,230
12:11 PM $ 0.00505
+0.00%
$ 5.05 million $ 2,231
12:06 PM $ 0.00488
+0.00%
$ 4.88 million $ 2,233
12:01 PM $ 0.00488
+0.00%
$ 4.88 million $ 2,229
11:56 AM $ 0.00508
+0.00%
$ 5.08 million $ 2,225
11:51 AM $ 0.00505
+0.00%
$ 5.05 million $ 2,227
11:46 AM $ 0.00486
+0.00%
$ 4.86 million $ 2,226
11:41 AM $ 0.00484
+0.00%
$ 4.84 million $ 2,224
11:36 AM $ 0.00504
+0.00%
$ 5.04 million $ 2,221
11:21 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,221
11:16 AM $ 0.005
+0.00%
$ 5 million $ 2,222
11:11 AM $ 0.00488
+0.00%
$ 4.88 million $ 2,223
11:06 AM $ 0.00499
+0.00%
$ 4.99 million $ 2,224
11:01 AM $ 0.00505
+0.00%
$ 5.05 million $ 2,224
Download