RealityToken Historical Data

RLTM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00282
-1.05%
$ 2.82 million $ 2,147
Feb 4, 11 PM $ 0.00284
-0.35%
$ 2.84 million $ 2,166
Feb 4, 10 PM $ 0.00287
+1.41%
$ 2.87 million $ 2,189
Feb 4, 9 PM $ 0.00287
+0.70%
$ 2.87 million $ 2,208
Feb 4, 8 PM $ 0.00285
-0.70%
$ 2.85 million $ 2,217
Feb 4, 7 PM $ 0.00287
+0.35%
$ 2.87 million $ 2,228
Feb 4, 6 PM $ 0.00287
+1.06%
$ 2.87 million $ 2,241
Feb 4, 5 PM $ 0.00287
+1.06%
$ 2.87 million $ 2,247
Feb 4, 4 PM $ 0.00284
-1.39%
$ 2.84 million $ 2,256
Feb 4, 3 PM $ 0.00288
+1.05%
$ 2.88 million $ 2,260
Feb 4, 2 PM $ 0.00285
-2.06%
$ 2.85 million $ 2,260
Feb 4, 1 PM $ 0.00286
-1.38%
$ 2.86 million $ 2,254
Feb 4, 12 PM $ 0.00284
-0.35%
$ 2.84 million $ 2,245
Feb 4, 11 AM $ 0.00289
+0.00%
$ 2.89 million $ 2,239
Feb 4, 10 AM $ 0.00289
+1.40%
$ 2.89 million $ 2,233
Feb 4, 9 AM $ 0.00286
+4.38%
$ 2.86 million $ 2,228
Feb 4, 8 AM $ 0.00273
+0.74%
$ 2.73 million $ 2,222
Feb 4, 7 AM $ 0.00273
-0.36%
$ 2.73 million $ 2,199
Feb 4, 6 AM $ 0.0027
-0.37%
$ 2.7 million $ 2,126
Feb 4, 5 AM $ 0.00273
+1.87%
$ 2.73 million $ 2,071
Feb 4, 4 AM $ 0.00269
+3.86%
$ 2.69 million $ 2,049
Feb 4, 3 AM $ 0.00268
+0.75%
$ 2.68 million $ 2,051
Feb 4, 2 AM $ 0.0026
+1.56%
$ 2.6 million $ 2,045
Feb 4, 1 AM $ 0.00256
-1.16%
$ 2.56 million $ 2,043
Feb 4, 12 AM $ 0.00249
-1.97%
$ 2.49 million $ 2,040
Feb 3, 11 PM $ 0.00249
-1.19%
$ 2.49 million $ 2,041
Feb 3, 10 PM $ 0.00254
-2.31%
$ 2.54 million $ 2,038
Feb 3, 9 PM $ 0.00257
+1.58%
$ 2.57 million $ 2,033
Feb 3, 8 PM $ 0.00254
-0.78%
$ 2.54 million $ 2,037
Feb 3, 7 PM $ 0.00258
+0.39%
$ 2.58 million $ 2,035
Feb 3, 6 PM $ 0.0026
+1.56%
$ 2.6 million $ 2,038
Feb 3, 5 PM $ 0.00255
+1.19%
$ 2.55 million $ 2,039
Feb 3, 4 PM $ 0.00252
-0.40%
$ 2.52 million $ 2,037
Feb 3, 3 PM $ 0.00247
-1.59%
$ 2.47 million $ 2,039
Feb 3, 2 PM $ 0.00247
+2.49%
$ 2.47 million $ 2,034
Feb 3, 1 PM $ 0.00253
+0.80%
$ 2.53 million $ 2,053
Feb 3, 12 PM $ 0.00255
-0.78%
$ 2.55 million $ 2,056
Feb 3, 11 AM $ 0.00257
-1.91%
$ 2.57 million $ 2,058
Feb 3, 10 AM $ 0.00262
-2.60%
$ 2.63 million $ 2,055
Feb 3, 9 AM $ 0.00269
+2.28%
$ 2.69 million $ 2,047
Feb 3, 8 AM $ 0.00267
-1.11%
$ 2.67 million $ 2,049
Feb 3, 7 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,061
Feb 3, 6 AM $ 0.00255
-0.39%
$ 2.55 million $ 2,130
Feb 3, 5 AM $ 0.00256
+1.99%
$ 2.56 million $ 2,189
Feb 2, 11 PM $ 0.00226
-1.31%
$ 2.26 million $ 2,242
Feb 2, 10 PM $ 0.00229
+1.78%
$ 2.29 million $ 2,238
Feb 2, 9 PM $ 0.00223
+0.45%
$ 2.23 million $ 2,253
Feb 2, 8 PM $ 0.00223
-0.89%
$ 2.23 million $ 2,248
Feb 2, 7 PM $ 0.00226
+0.89%
$ 2.26 million $ 2,253
Feb 2, 6 PM $ 0.00227
+1.34%
$ 2.27 million $ 2,253