RealityToken Historical Data

RLTM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00308
+0.00%
$ 3.08 million $ 2,253
Dec 12, 7 AM $ 0.00308
-0.65%
$ 3.08 million $ 2,256
Dec 12, 6 AM $ 0.00309
-0.32%
$ 3.09 million $ 2,250
Dec 12, 5 AM $ 0.00312
+0.32%
$ 3.12 million $ 2,250
Dec 12, 4 AM $ 0.00311
+0.32%
$ 3.11 million $ 2,253
Dec 12, 3 AM $ 0.00312
-0.64%
$ 3.12 million $ 2,251
Dec 12, 2 AM $ 0.00314
+1.95%
$ 3.14 million $ 2,252
Dec 12, 1 AM $ 0.00308
-0.96%
$ 3.08 million $ 2,259
Dec 12, 12 AM $ 0.0031
-0.96%
$ 3.1 million $ 2,264
Dec 11, 11 PM $ 0.00309
-0.96%
$ 3.09 million $ 2,261
Dec 11, 10 PM $ 0.0031
+0.65%
$ 3.1 million $ 2,266
Dec 11, 9 PM $ 0.00309
-0.64%
$ 3.09 million $ 2,269
Dec 11, 8 PM $ 0.00312
+0.65%
$ 3.12 million $ 2,262
Dec 11, 7 PM $ 0.0031
+0.65%
$ 3.12 million $ 2,255
Dec 11, 6 PM $ 0.0031
-1.27%
$ 3.13 million $ 2,245
Dec 11, 5 PM $ 0.00313
+0.64%
$ 3.13 million $ 2,246
Dec 11, 4 PM $ 0.00309
-1.28%
$ 3.09 million $ 2,250
Dec 11, 3 PM $ 0.00308
-1.91%
$ 3.08 million $ 2,254
Dec 11, 2 PM $ 0.00308
-0.32%
$ 3.08 million $ 2,253
Dec 11, 1 PM $ 0.00311
+0.65%
$ 3.11 million $ 2,245
Dec 11, 12 PM $ 0.00308
-0.65%
$ 3.08 million $ 2,243
Dec 11, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,242
Dec 11, 10 AM $ 0.00311
-0.32%
$ 3.11 million $ 2,246
Dec 11, 9 AM $ 0.00314
+0.64%
$ 3.14 million $ 2,250
Dec 11, 8 AM $ 0.00311
+0.65%
$ 3.11 million $ 2,251
Dec 11, 7 AM $ 0.00308
-1.91%
$ 3.08 million $ 2,253
Dec 11, 6 AM $ 0.00309
+0.00%
$ 3.09 million $ 2,258
Dec 11, 5 AM $ 0.00308
-1.91%
$ 3.12 million $ 2,256
Dec 11, 4 AM $ 0.00313
+0.97%
$ 3.13 million $ 2,265
Dec 11, 3 AM $ 0.00312
+0.97%
$ 3.12 million $ 2,271
Dec 11, 2 AM $ 0.00312
-0.64%
$ 3.12 million $ 2,272
Dec 11, 1 AM $ 0.00309
+0.32%
$ 3.09 million $ 2,270
Dec 11, 12 AM $ 0.00311
-0.64%
$ 3.11 million $ 2,266
Dec 10, 11 PM $ 0.00311
+0.97%
$ 3.11 million $ 2,269
Dec 10, 10 PM $ 0.0031
-0.96%
$ 3.1 million $ 2,268
Dec 10, 9 PM $ 0.00311
-0.64%
$ 3.11 million $ 2,261
Dec 10, 8 PM $ 0.00314
+0.96%
$ 3.14 million $ 2,263
Dec 10, 7 PM $ 0.00309
+0.00%
$ 3.09 million $ 2,260
Dec 10, 6 PM $ 0.00312
+0.97%
$ 3.12 million $ 2,271
Dec 10, 5 PM $ 0.00309
-0.32%
$ 3.14 million $ 2,270
Dec 10, 4 PM $ 0.00309
+0.32%
$ 3.09 million $ 2,264
Dec 10, 3 PM $ 0.0031
-0.64%
$ 3.1 million $ 2,252
Dec 10, 2 PM $ 0.00311
+0.00%
$ 3.11 million $ 2,250
Dec 10, 1 PM $ 0.00311
-0.32%
$ 3.11 million $ 2,249
Dec 10, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 2,247
Dec 10, 11 AM $ 0.00312
+0.97%
$ 3.12 million $ 2,241
Dec 10, 10 AM $ 0.00311
+0.97%
$ 3.11 million $ 2,219
Dec 10, 9 AM $ 0.00308
-1.60%
$ 3.08 million $ 2,196
Dec 10, 8 AM $ 0.00312
+0.32%
$ 3.12 million $ 2,179
Dec 10, 7 AM $ 0.00308
-1.60%
$ 3.08 million $ 2,169