RealityToken Historical Data

RLTM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00227
+1.34%
$ 2.27 million $ 2,253
Feb 2, 5 PM $ 0.00226
+0.89%
$ 2.26 million $ 2,252
Feb 2, 4 PM $ 0.0022
-0.90%
$ 2.2 million $ 2,251
Feb 2, 3 PM $ 0.00221
-0.45%
$ 2.21 million $ 2,258
Feb 2, 2 PM $ 0.00225
+0.45%
$ 2.25 million $ 2,257
Feb 2, 1 PM $ 0.0022
-2.22%
$ 2.2 million $ 2,253
Feb 2, 12 PM $ 0.00225
+2.27%
$ 2.25 million $ 2,243
Feb 2, 11 AM $ 0.00223
+1.36%
$ 2.23 million $ 2,248
Feb 2, 10 AM $ 0.00225
+5.14%
$ 2.25 million $ 2,248
Feb 2, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 2,252
Feb 2, 8 AM $ 0.00213
-1.84%
$ 2.13 million $ 2,250
Feb 2, 7 AM $ 0.00217
+2.36%
$ 2.17 million $ 2,259
Feb 2, 6 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,251
Feb 2, 5 AM $ 0.00216
-1.37%
$ 2.16 million $ 2,217
Feb 2, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,216
Feb 2, 3 AM $ 0.0022
-1.79%
$ 2.2 million $ 2,213
Feb 2, 2 AM $ 0.00224
+0.90%
$ 2.24 million $ 2,213
Feb 2, 1 AM $ 0.00222
-2.20%
$ 2.22 million $ 2,208
Feb 2, 12 AM $ 0.00229
+0.44%
$ 2.29 million $ 2,204
Feb 1, 11 PM $ 0.00225
-0.44%
$ 2.25 million $ 2,196
Feb 1, 10 PM $ 0.0024
+1.27%
$ 2.4 million $ 2,186
Feb 1, 9 PM $ 0.0024
-1.64%
$ 2.4 million $ 2,193
Feb 1, 8 PM $ 0.00247
+2.07%
$ 2.47 million $ 2,189
Feb 1, 7 PM $ 0.00244
-2.01%
$ 2.44 million $ 2,177
Feb 1, 6 PM $ 0.0025
+2.04%
$ 2.5 million $ 2,182
Feb 1, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 2,178
Feb 1, 4 PM $ 0.00239
-2.05%
$ 2.39 million $ 2,180
Feb 1, 3 PM $ 0.00247
+0.41%
$ 2.47 million $ 2,177
Feb 1, 2 PM $ 0.00249
+2.05%
$ 2.49 million $ 2,182
Feb 1, 1 PM $ 0.0023
-1.71%
$ 2.3 million $ 2,184
Feb 1, 12 PM $ 0.00227
-0.87%
$ 2.27 million $ 2,191
Feb 1, 11 AM $ 0.00233
+0.87%
$ 2.33 million $ 2,194
Feb 1, 10 AM $ 0.00226
-1.31%
$ 2.26 million $ 2,195
Feb 1, 9 AM $ 0.00228
+2.70%
$ 2.28 million $ 2,198
Feb 1, 8 AM $ 0.0022
+0.46%
$ 2.2 million $ 2,201
Feb 1, 7 AM $ 0.00218
-1.36%
$ 2.18 million $ 2,198
Feb 1, 6 AM $ 0.00215
+2.87%
$ 2.15 million $ 2,205
Feb 1, 5 AM $ 0.00211
+1.93%
$ 2.11 million $ 2,250
Feb 1, 4 AM $ 0.0021
-0.47%
$ 2.1 million $ 2,256
Feb 1, 3 AM $ 0.0021
+1.94%
$ 2.1 million $ 2,260
Feb 1, 2 AM $ 0.0021
+0.48%
$ 2.1 million $ 2,253
Feb 1, 1 AM $ 0.00206
-1.44%
$ 2.06 million $ 2,258
Feb 1, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,257
Jan 31, 11 PM $ 0.00206
+0.49%
$ 2.06 million $ 2,259
Jan 31, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 2,260
Jan 31, 9 PM $ 0.00206
+1.98%
$ 2.06 million $ 2,249
Jan 31, 8 PM $ 0.00204
+0.99%
$ 2.04 million $ 2,252
Jan 31, 7 PM $ 0.00204
-2.39%
$ 2.04 million $ 2,262
Jan 31, 6 PM $ 0.00203
-2.87%
$ 2.03 million $ 2,257
Jan 31, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 2,259