RealityToken Historical Data

RLTM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00312
+0.32%
$ 3.12 million $ 2,179
Dec 10, 7 AM $ 0.00308
-1.60%
$ 3.08 million $ 2,169
Dec 10, 6 AM $ 0.00314
+1.29%
$ 3.14 million $ 2,171
Dec 10, 5 AM $ 0.00311
-0.96%
$ 3.11 million $ 2,164
Dec 10, 4 AM $ 0.00313
+1.29%
$ 3.13 million $ 2,160
Dec 10, 3 AM $ 0.00309
+0.32%
$ 3.09 million $ 2,155
Dec 10, 2 AM $ 0.00314
+1.62%
$ 3.14 million $ 2,154
Dec 10, 1 AM $ 0.00314
+0.32%
$ 3.14 million $ 2,152
Dec 10, 12 AM $ 0.00312
+0.00%
$ 3.12 million $ 2,145
Dec 9, 11 PM $ 0.00309
-0.32%
$ 3.09 million $ 2,129
Dec 9, 10 PM $ 0.00308
-1.91%
$ 3.08 million $ 2,128
Dec 9, 9 PM $ 0.00314
+1.62%
$ 3.14 million $ 2,120
Dec 9, 8 PM $ 0.00313
+1.29%
$ 3.13 million $ 2,126
Dec 9, 7 PM $ 0.00312
-0.64%
$ 3.12 million $ 2,123
Dec 9, 6 PM $ 0.00309
-0.64%
$ 3.09 million $ 2,116
Dec 9, 5 PM $ 0.00314
+0.32%
$ 3.14 million $ 2,111
Dec 9, 4 PM $ 0.00312
+1.30%
$ 3.12 million $ 2,108
Dec 9, 3 PM $ 0.00311
+0.97%
$ 3.08 million $ 2,103
Dec 9, 2 PM $ 0.00314
+0.00%
$ 3.13 million $ 2,107
Dec 9, 1 PM $ 0.00312
+0.32%
$ 3.12 million $ 2,100
Dec 9, 12 PM $ 0.0031
+0.32%
$ 3.1 million $ 2,093
Dec 9, 11 AM $ 0.00308
-0.32%
$ 3.08 million $ 2,081
Dec 9, 10 AM $ 0.0031
-0.32%
$ 3.1 million $ 2,080
Dec 9, 9 AM $ 0.00309
-0.32%
$ 3.09 million $ 2,088
Dec 9, 8 AM $ 0.00312
+1.30%
$ 3.12 million $ 2,091
Dec 9, 7 AM $ 0.00314
+0.32%
$ 3.14 million $ 2,090
Dec 9, 6 AM $ 0.0031
+0.65%
$ 3.1 million $ 2,077
Dec 9, 5 AM $ 0.00314
+0.32%
$ 3.14 million $ 2,064
Dec 9, 4 AM $ 0.00313
+1.62%
$ 3.13 million $ 2,048
Dec 9, 3 AM $ 0.00308
-1.91%
$ 3.08 million $ 2,035
Dec 9, 2 AM $ 0.00308
-1.28%
$ 3.08 million $ 2,027
Dec 9, 1 AM $ 0.00312
-1.27%
$ 3.12 million $ 2,013
Dec 9, 12 AM $ 0.0032
+0.63%
$ 3.2 million $ 2,019
Dec 8, 11 PM $ 0.00316
-0.94%
$ 3.16 million $ 2,018
Dec 8, 10 PM $ 0.00319
+0.63%
$ 3.19 million $ 2,010
Dec 8, 9 PM $ 0.00318
+0.32%
$ 3.17 million $ 2,017
Dec 8, 8 PM $ 0.00316
-0.63%
$ 3.16 million $ 2,004
Dec 8, 7 PM $ 0.00318
+0.63%
$ 3.2 million $ 2,006
Dec 8, 6 PM $ 0.00316
-1.25%
$ 3.16 million $ 2,003
Dec 8, 5 PM $ 0.00316
+0.00%
$ 3.16 million $ 1,992
Dec 8, 4 PM $ 0.0032
+1.27%
$ 3.2 million $ 1,986
Dec 8, 3 PM $ 0.00318
-0.62%
$ 3.18 million $ 1,980
Dec 8, 2 PM $ 0.00318
-0.31%
$ 3.18 million $ 1,954
Dec 8, 1 PM $ 0.00317
-1.25%
$ 3.17 million $ 1,894
Dec 8, 12 PM $ 0.00316
-0.32%
$ 3.16 million $ 1,829
Dec 8, 11 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,762
Dec 8, 10 AM $ 0.00318
+0.63%
$ 3.18 million $ 1,709
Dec 8, 9 AM $ 0.00319
+0.95%
$ 3.19 million $ 1,644
Dec 8, 8 AM $ 0.00317
-0.63%
$ 3.17 million $ 1,581
Dec 8, 7 AM $ 0.00317
-0.63%
$ 3.17 million $ 1,509