Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $0.00495
+1.02%
$4.95 million $2,630
Jun 4, 7 PM $0.0049
+0.00%
$4.9 million $2,628
Jun 4, 6 PM $0.00486
-2.21%
$4.86 million $2,624
Jun 4, 5 PM $0.00496
+4.86%
$4.96 million $2,634
Jun 4, 4 PM $0.00485
+1.68%
$4.85 million $2,640
Jun 4, 3 PM $0.00472
-5.22%
$4.72 million $2,639
Jun 4, 2 PM $0.00501
-1.18%
$5.01 million $2,641
Jun 4, 1 PM $0.00506
-2.13%
$5.06 million $2,642
Jun 4, 12 PM $0.00514
+0.19%
$5.14 million $2,634
Jun 4, 11 AM $0.00515
+1.78%
$5.15 million $2,631
Jun 4, 10 AM $0.00502
-2.52%
$5.02 million $2,627
Jun 4, 9 AM $0.00503
-0.98%
$5.03 million $2,626
Jun 4, 8 AM $0.00504
-2.33%
$5.04 million $2,632
Jun 4, 5 AM $0.00566
+0.53%
$5.66 million $2,214
Jun 4, 4 AM $0.0056
-0.53%
$5.6 million $2,206
Jun 4, 3 AM $0.00556
-0.89%
$5.56 million $2,200
Jun 4, 2 AM $0.00564
-1.91%
$5.64 million $2,194
Jun 4, 1 AM $0.00569
-0.87%
$5.69 million $2,191
Jun 4, 12 AM $0.00569
+2.34%
$5.69 million $2,194
Jun 3, 11 PM $0.0055
-4.18%
$5.5 million $2,185
Jun 3, 10 PM $0.00557
-0.18%
$5.57 million $2,193
Jun 3, 9 PM $0.00555
+0.00%
$5.55 million $2,188
Jun 3, 8 PM $0.00557
-0.18%
$5.57 million $2,189
Jun 3, 7 PM $0.00556
-0.36%
$5.56 million $2,190
Jun 3, 6 PM $0.00561
+1.26%
$5.61 million $2,188
Jun 3, 5 PM $0.00561
-0.18%
$5.61 million $2,189
Jun 3, 4 PM $0.00556
+2.58%
$5.56 million $2,191
Jun 3, 3 PM $0.0056
+0.36%
$5.6 million $2,181
Jun 3, 2 PM $0.00557
+0.36%
$5.57 million $2,181
Jun 3, 1 PM $0.00556
-0.71%
$5.56 million $2,179
Jun 3, 12 PM $0.00529
-1.67%
$5.29 million $2,183
Jun 3, 11 AM $0.00538
+0.94%
$5.38 million $2,183
Jun 3, 10 AM $0.00532
-5.17%
$5.32 million $2,189
Jun 3, 9 AM $0.00555
+0.00%
$5.55 million $2,188
Jun 3, 8 AM $0.00552
+1.10%
$5.52 million $2,186
Jun 3, 7 AM $0.0055
+2.23%
$5.5 million $2,189
Jun 3, 6 AM $0.00533
+1.14%
$5.33 million $2,198
Jun 3, 5 AM $0.00528
-7.04%
$5.28 million $2,188
Jun 3, 4 AM $0.00563
-0.71%
$5.63 million $2,185
Jun 3, 3 AM $0.00569
-0.70%
$5.69 million $2,184
Jun 3, 2 AM $0.0057
+0.35%
$5.7 million $2,180
Jun 3, 1 AM $0.00573
+0.35%
$5.73 million $2,183
Jun 3, 12 AM $0.00569
-0.18%
$5.69 million $2,173
Jun 2, 11 PM $0.00565
-0.53%
$5.65 million $2,176
Jun 2, 10 PM $0.00574
+4.17%
$5.74 million $2,177
Jun 2, 9 PM $0.00572
-0.35%
$5.72 million $2,183
Jun 2, 8 PM $0.00559
-2.10%
$5.59 million $2,183
Jun 2, 7 PM $0.0055
-3.34%
$5.5 million $2,181
Jun 2, 6 PM $0.00561
-0.88%
$5.61 million $2,185
Jun 2, 5 PM $0.00569
+1.25%
$5.69 million $2,187