RealityToken Historical Data

RLTM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 2,259
Jan 31, 4 PM $ 0.00202
-1.46%
$ 2.02 million $ 2,259
Jan 31, 3 PM $ 0.00208
+0.00%
$ 2.08 million $ 2,256
Jan 31, 2 PM $ 0.00209
+2.45%
$ 2.09 million $ 2,255
Jan 31, 1 PM $ 0.00206
-0.96%
$ 2.06 million $ 2,255
Jan 31, 12 PM $ 0.00205
-0.97%
$ 2.05 million $ 2,253
Jan 31, 11 AM $ 0.00209
+0.48%
$ 2.09 million $ 2,244
Jan 31, 10 AM $ 0.00205
-0.97%
$ 2.05 million $ 2,260
Jan 31, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 2,260
Jan 31, 8 AM $ 0.00208
-0.48%
$ 2.08 million $ 2,258
Jan 31, 7 AM $ 0.00205
-1.44%
$ 2.05 million $ 2,257
Jan 31, 6 AM $ 0.00208
+3.48%
$ 2.08 million $ 2,256
Jan 31, 5 AM $ 0.00205
-0.49%
$ 2.05 million $ 2,246
Jan 31, 4 AM $ 0.00204
+1.49%
$ 2.04 million $ 2,247
Jan 31, 3 AM $ 0.00206
+0.49%
$ 2.06 million $ 2,239
Jan 31, 2 AM $ 0.00207
-1.43%
$ 2.07 million $ 2,244
Jan 31, 1 AM $ 0.00206
+1.48%
$ 2.06 million $ 2,246
Jan 31, 12 AM $ 0.00204
-0.97%
$ 2.04 million $ 2,240
Jan 30, 11 PM $ 0.00205
-0.49%
$ 2.05 million $ 2,242
Jan 30, 10 PM $ 0.00208
+0.48%
$ 2.08 million $ 2,243
Jan 30, 9 PM $ 0.00203
-2.40%
$ 2.03 million $ 2,254
Jan 30, 8 PM $ 0.00208
+0.48%
$ 2.08 million $ 2,247
Jan 30, 7 PM $ 0.00204
-1.45%
$ 2.04 million $ 2,241
Jan 30, 6 PM $ 0.00205
-1.44%
$ 2.05 million $ 2,239
Jan 30, 5 PM $ 0.00207
+1.97%
$ 2.07 million $ 2,239
Jan 30, 4 PM $ 0.00203
-2.87%
$ 2.03 million $ 2,240
Jan 30, 3 PM $ 0.00204
-3.32%
$ 2.04 million $ 2,240
Jan 30, 2 PM $ 0.00202
-0.49%
$ 2.02 million $ 2,153
Jan 30, 1 PM $ 0.00204
-0.49%
$ 2.04 million $ 2,098
Jan 30, 12 PM $ 0.00204
+3.03%
$ 2.04 million $ 2,101
Jan 30, 11 AM $ 0.00198
-2.94%
$ 1.98 million $ 2,102
Jan 30, 10 AM $ 0.00202
-1.94%
$ 2.02 million $ 2,001
Jan 30, 9 AM $ 0.00206
-0.96%
$ 2.06 million $ 1,999
Jan 30, 8 AM $ 0.00207
+0.98%
$ 2.07 million $ 1,999
Jan 30, 7 AM $ 0.00204
+0.00%
$ 2.04 million $ 2,004
Jan 30, 6 AM $ 0.00207
+1.47%
$ 2.07 million $ 1,993
Jan 30, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,993
Jan 30, 4 AM $ 0.00205
+0.49%
$ 2.05 million $ 1,993
Jan 30, 3 AM $ 0.00206
+1.98%
$ 2.06 million $ 1,993
Jan 30, 2 AM $ 0.00205
-1.44%
$ 2.05 million $ 1,998
Jan 30, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,992
Jan 30, 12 AM $ 0.00207
-0.96%
$ 2.07 million $ 1,998
Jan 29, 11 PM $ 0.00209
+2.45%
$ 2.09 million $ 1,999
Jan 29, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,996
Jan 29, 9 PM $ 0.00205
-0.49%
$ 2.05 million $ 1,995
Jan 29, 8 PM $ 0.00209
+1.46%
$ 2.09 million $ 1,938
Jan 29, 7 PM $ 0.00209
-0.48%
$ 2.09 million $ 1,844
Jan 29, 6 PM $ 0.00208
+0.48%
$ 2.08 million $ 1,751
Jan 29, 5 PM $ 0.00209
+0.97%
$ 2.09 million $ 1,663
Jan 29, 4 PM $ 0.00209
-0.48%
$ 2.09 million $ 1,569