RealityToken Historical Data

RLTM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.00317
-0.63%
$ 3.17 million $ 1,581
Dec 8, 7 AM $ 0.00317
-0.63%
$ 3.17 million $ 1,509
Dec 8, 6 AM $ 0.00317
+0.00%
$ 3.2 million $ 1,427
Dec 8, 5 AM $ 0.0032
+0.63%
$ 3.2 million $ 1,349
Dec 8, 4 AM $ 0.00317
+0.00%
$ 3.17 million $ 1,280
Dec 8, 3 AM $ 0.00317
-0.31%
$ 3.17 million $ 1,201
Dec 8, 2 AM $ 0.00317
+0.00%
$ 3.17 million $ 1,115
Dec 8, 1 AM $ 0.00317
-0.63%
$ 3.17 million $ 1,046
Dec 8, 12 AM $ 0.00319
-0.31%
$ 3.19 million $ 966
Dec 7, 11 PM $ 0.00321
+1.26%
$ 3.21 million $ 889
Dec 7, 10 PM $ 0.00318
+0.00%
$ 3.18 million $ 809
Dec 7, 9 PM $ 0.00317
-0.94%
$ 3.17 million $ 720
Dec 7, 8 PM $ 0.00316
+0.00%
$ 3.16 million $ 647
Dec 7, 7 PM $ 0.00316
-0.63%
$ 3.16 million $ 562
Dec 7, 6 PM $ 0.00317
-1.25%
$ 3.17 million $ 477
Dec 7, 5 PM $ 0.00318
+0.63%
$ 3.18 million $ 421
Dec 7, 4 PM $ 0.00317
+0.63%
$ 3.17 million $ 376
Dec 7, 3 PM $ 0.00316
+1.61%
$ 3.16 million $ 306
Dec 7, 2 PM $ 0.00313
+0.64%
$ 3.13 million $ 252
Dec 7, 1 PM $ 0.00311
-0.32%
$ 3.11 million $ 262
Dec 7, 12 PM $ 0.00312
+0.32%
$ 3.12 million $ 271
Dec 7, 11 AM $ 0.00311
-0.64%
$ 3.11 million $ 286
Dec 7, 10 AM $ 0.00311
+0.00%
$ 3.11 million $ 298
Dec 7, 9 AM $ 0.00311
+0.32%
$ 3.11 million $ 313
Dec 7, 8 AM $ 0.0031
+0.00%
$ 3.1 million $ 312
Dec 7, 7 AM $ 0.0031
+0.00%
$ 3.1 million $ 338
Dec 7, 6 AM $ 0.0031
-0.64%
$ 3.1 million $ 366
Dec 7, 5 AM $ 0.0031
-0.32%
$ 3.1 million $ 396
Dec 7, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 422
Dec 7, 3 AM $ 0.00311
+0.00%
$ 3.11 million $ 477
Dec 7, 2 AM $ 0.00311
+0.32%
$ 3.11 million $ 542
Dec 7, 1 AM $ 0.0031
-0.32%
$ 3.1 million $ 590
Dec 7, 12 AM $ 0.00311
+0.32%
$ 3.11 million $ 638
Dec 6, 11 PM $ 0.0031
-0.32%
$ 3.1 million $ 684
Dec 6, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 724
Dec 6, 9 PM $ 0.00311
+0.00%
$ 3.11 million $ 762
Dec 6, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 795
Dec 6, 7 PM $ 0.00311
+0.00%
$ 3.11 million $ 865
Dec 6, 6 PM $ 0.00311
+0.00%
$ 3.11 million $ 936
Dec 6, 5 PM $ 0.00311
+0.00%
$ 3.11 million $ 998
Dec 6, 4 PM $ 0.00311
+0.32%
$ 3.11 million $ 1,038
Dec 6, 3 PM $ 0.0031
-0.32%
$ 3.1 million $ 1,115
Dec 6, 2 PM $ 0.00311
+0.00%
$ 3.11 million $ 1,185
Dec 6, 1 PM $ 0.00313
+0.32%
$ 3.13 million $ 1,246
Dec 6, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 1,313
Dec 6, 11 AM $ 0.00313
+0.32%
$ 3.13 million $ 1,371
Dec 6, 10 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,423
Dec 6, 9 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,475
Dec 6, 8 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,537
Dec 6, 7 AM $ 0.00311
-0.32%
$ 3.11 million $ 1,576