Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.00571
+1.06%
$5.71 million $2,174
Jun 2, 3 PM $0.00569
+0.35%
$5.69 million $2,181
Jun 2, 2 PM $0.00564
-0.88%
$5.64 million $2,186
Jun 2, 1 PM $0.00557
-1.42%
$5.57 million $2,183
Jun 2, 12 PM $0.00565
-0.88%
$5.65 million $2,186
Jun 2, 11 AM $0.00567
-0.70%
$5.67 million $2,186
Jun 2, 10 AM $0.00571
+0.71%
$5.71 million $2,191
Jun 2, 9 AM $0.00572
+0.35%
$5.72 million $2,186
Jun 2, 8 AM $0.00553
-2.81%
$5.53 million $2,183
Jun 2, 7 AM $0.00568
-1.39%
$5.68 million $2,179
Jun 2, 6 AM $0.00552
-4.00%
$5.52 million $2,177
Jun 2, 5 AM $0.00576
+0.88%
$5.76 million $2,174
Jun 2, 4 AM $0.00573
-0.87%
$5.73 million $2,184
Jun 2, 3 AM $0.00572
-4.98%
$5.72 million $2,188
Jun 2, 2 AM $0.00601
+0.17%
$6.01 million $2,188
Jun 2, 1 AM $0.00601
+0.67%
$6.01 million $2,195
Jun 2, 12 AM $0.00596
+1.19%
$5.96 million $2,200
Jun 1, 11 PM $0.00599
+0.17%
$5.99 million $2,190
Jun 1, 10 PM $0.00595
-0.34%
$5.95 million $2,194
Jun 1, 9 PM $0.00594
-0.34%
$5.94 million $2,187
Jun 1, 8 PM $0.00602
+1.01%
$6.02 million $2,196
Jun 1, 7 PM $0.00583
-3.48%
$5.83 million $2,206
Jun 1, 6 PM $0.00604
+0.17%
$6.04 million $2,197
Jun 1, 5 PM $0.00598
-0.99%
$5.98 million $2,200
Jun 1, 4 PM $0.0057
+0.71%
$5.7 million $2,202
Jun 1, 3 PM $0.0057
+3.07%
$5.7 million $2,207
Jun 1, 2 PM $0.0057
+2.52%
$5.7 million $2,202
Jun 1, 1 PM $0.00542
-3.73%
$5.42 million $2,196
Jun 1, 12 PM $0.00571
+1.96%
$5.71 million $2,195
Jun 1, 11 AM $0.00575
+0.35%
$5.75 million $2,203
Jun 1, 10 AM $0.00574
+3.80%
$5.74 million $2,205
Jun 1, 9 AM $0.0055
+0.55%
$5.5 million $2,203
Jun 1, 8 AM $0.00545
+1.87%
$5.45 million $2,208
Jun 1, 7 AM $0.00538
-0.92%
$5.38 million $2,211
Jun 1, 6 AM $0.00538
+4.06%
$5.38 million $2,222
Jun 1, 5 AM $0.00533
-0.37%
$5.33 million $2,230
Jun 1, 4 AM $0.00519
+0.97%
$5.19 million $2,226
Jun 1, 3 AM $0.00536
+0.00%
$5.36 million $2,221
Jun 1, 2 AM $0.00532
-0.93%
$5.32 million $2,223
Jun 1, 1 AM $0.00535
+0.38%
$5.35 million $2,221
Jun 1, 12 AM $0.00537
+0.00%
$5.37 million $2,220
May 31, 11 PM $0.00539
+4.66%
$5.39 million $2,232
May 31, 10 PM $0.00511
-4.66%
$5.11 million $2,233
May 31, 9 PM $0.00512
-4.48%
$5.12 million $2,239
May 31, 8 PM $0.00537
+0.75%
$5.37 million $2,237
May 31, 7 PM $0.00539
+3.26%
$5.39 million $2,225
May 31, 6 PM $0.00529
-0.56%
$5.29 million $2,235
May 31, 5 PM $0.00533
-0.37%
$5.33 million $2,235
May 31, 4 PM $0.00533
-0.93%
$5.33 million $2,238
May 31, 3 PM $0.00534
-0.19%
$5.34 million $2,239