RealityToken Historical Data

RLTM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,537
Dec 6, 7 AM $ 0.00311
-0.32%
$ 3.11 million $ 1,576
Dec 6, 6 AM $ 0.00311
-0.64%
$ 3.11 million $ 1,632
Dec 6, 5 AM $ 0.00313
+0.64%
$ 3.13 million $ 1,692
Dec 6, 4 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,751
Dec 6, 3 AM $ 0.00313
+0.32%
$ 3.13 million $ 1,790
Dec 6, 2 AM $ 0.00312
-0.32%
$ 3.12 million $ 1,811
Dec 6, 1 AM $ 0.00313
+0.64%
$ 3.13 million $ 1,847
Dec 6, 12 AM $ 0.00312
-0.32%
$ 3.12 million $ 1,880
Dec 5, 11 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,920
Dec 5, 10 PM $ 0.00312
-0.32%
$ 3.12 million $ 1,973
Dec 5, 9 PM $ 0.00312
+0.00%
$ 3.12 million $ 2,028
Dec 5, 8 PM $ 0.00313
+0.00%
$ 3.13 million $ 2,074
Dec 5, 7 PM $ 0.00312
-1.27%
$ 3.13 million $ 2,093
Dec 5, 6 PM $ 0.00316
+1.28%
$ 3.16 million $ 2,107
Dec 5, 5 PM $ 0.00316
-1.25%
$ 3.11 million $ 2,118
Dec 5, 4 PM $ 0.00321
-0.93%
$ 3.21 million $ 2,138
Dec 5, 3 PM $ 0.00326
+0.00%
$ 3.26 million $ 2,153
Dec 5, 2 PM $ 0.00327
+0.93%
$ 3.27 million $ 2,156
Dec 5, 1 PM $ 0.00323
+0.00%
$ 3.23 million $ 2,152
Dec 5, 12 PM $ 0.00321
-0.31%
$ 3.21 million $ 2,151
Dec 5, 11 AM $ 0.00322
+1.58%
$ 3.22 million $ 2,159
Dec 5, 10 AM $ 0.00318
-0.93%
$ 3.18 million $ 2,165
Dec 5, 9 AM $ 0.00322
+0.94%
$ 3.22 million $ 2,170
Dec 5, 8 AM $ 0.00324
+0.00%
$ 3.24 million $ 2,205
Dec 5, 7 AM $ 0.00324
+0.00%
$ 3.24 million $ 2,206
Dec 5, 6 AM $ 0.00319
+0.00%
$ 3.19 million $ 2,208
Dec 5, 5 AM $ 0.00321
+1.58%
$ 3.21 million $ 2,212
Dec 5, 4 AM $ 0.00317
+0.32%
$ 3.16 million $ 2,209
Dec 5, 3 AM $ 0.00319
-0.62%
$ 3.19 million $ 2,206
Dec 5, 2 AM $ 0.00326
+0.62%
$ 3.26 million $ 2,212
Dec 5, 1 AM $ 0.00325
-0.91%
$ 3.25 million $ 2,208
Dec 5, 12 AM $ 0.00326
+1.56%
$ 3.26 million $ 2,218
Dec 4, 11 PM $ 0.00324
+0.31%
$ 3.24 million $ 2,219
Dec 4, 10 PM $ 0.00321
+0.94%
$ 3.21 million $ 2,218
Dec 4, 9 PM $ 0.00323
+1.25%
$ 3.23 million $ 2,213
Dec 4, 8 PM $ 0.00319
-0.62%
$ 3.19 million $ 2,212
Dec 4, 7 PM $ 0.00327
+0.62%
$ 3.27 million $ 2,211
Dec 4, 6 PM $ 0.00329
-0.90%
$ 3.29 million $ 2,214
Dec 4, 5 PM $ 0.00333
+1.83%
$ 3.33 million $ 2,217
Dec 4, 4 PM $ 0.00334
+0.91%
$ 3.34 million $ 2,217
Dec 4, 3 PM $ 0.00333
+0.00%
$ 3.33 million $ 2,216
Dec 4, 2 PM $ 0.00332
+0.61%
$ 3.32 million $ 2,213
Dec 4, 1 PM $ 0.00333
+0.91%
$ 3.3 million $ 2,220
Dec 4, 12 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,217
Dec 4, 11 AM $ 0.00334
+0.30%
$ 3.34 million $ 2,205
Dec 4, 10 AM $ 0.00336
+0.90%
$ 3.36 million $ 2,198
Dec 4, 9 AM $ 0.00334
+0.91%
$ 3.34 million $ 2,193
Dec 4, 8 AM $ 0.00331
-2.07%
$ 3.31 million $ 2,190
Dec 4, 7 AM $ 0.00333
-0.30%
$ 3.33 million $ 2,189