RealityToken Historical Data

RLTM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00209
-0.48%
$ 2.09 million $ 1,569
Jan 29, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,478
Jan 29, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,476
Jan 29, 1 PM $ 0.0021
+2.94%
$ 2.1 million $ 1,468
Jan 29, 12 PM $ 0.0021
-0.47%
$ 2.1 million $ 1,473
Jan 29, 11 AM $ 0.00211
+0.48%
$ 2.11 million $ 1,478
Jan 29, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,568
Jan 29, 9 AM $ 0.0021
-0.47%
$ 2.1 million $ 1,564
Jan 29, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,539
Jan 29, 7 AM $ 0.0021
+1.45%
$ 2.1 million $ 1,489
Jan 29, 6 AM $ 0.00211
+0.48%
$ 2.11 million $ 1,405
Jan 29, 5 AM $ 0.0021
+1.94%
$ 2.1 million $ 1,309
Jan 29, 4 AM $ 0.00206
-1.90%
$ 2.06 million $ 1,217
Jan 29, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,123
Jan 29, 2 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,024
Jan 29, 1 AM $ 0.00211
+2.43%
$ 2.11 million $ 934
Jan 29, 12 AM $ 0.00206
-1.90%
$ 2.06 million $ 843
Jan 28, 11 PM $ 0.00211
+0.00%
$ 2.11 million $ 746
Jan 28, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 527
Jan 28, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 527
Jan 28, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 527
Jan 28, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 527
Jan 28, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 572
Jan 28, 4 PM $ 0.00219
+0.00%
$ 2.19 million $ 655
Jan 28, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 738
Jan 28, 9 AM $ 0.00244
-0.41%
$ 2.44 million $ 861
Jan 28, 8 AM $ 0.00245
-0.81%
$ 2.45 million $ 889
Jan 28, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 933
Jan 28, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,024
Jan 28, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,110
Jan 28, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,200
Jan 28, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,294
Jan 28, 2 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,385
Jan 28, 1 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,481
Jan 28, 12 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,569
Jan 27, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,657
Jan 27, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,752
Jan 27, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,835
Jan 27, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,920
Jan 27, 7 PM $ 0.00247
+0.00%
$ 2.47 million $ 2,006
Jan 27, 6 PM $ 0.00247
-1.20%
$ 2.47 million $ 2,092
Jan 27, 5 PM $ 0.0025
-0.40%
$ 2.5 million $ 2,141
Jan 27, 4 PM $ 0.00249
+0.40%
$ 2.49 million $ 2,144
Jan 27, 3 PM $ 0.00253
+0.80%
$ 2.53 million $ 2,153
Jan 27, 2 PM $ 0.00249
-1.97%
$ 2.49 million $ 2,168
Jan 27, 1 PM $ 0.00253
+0.40%
$ 2.53 million $ 2,165
Jan 27, 12 PM $ 0.00252
-0.79%
$ 2.52 million $ 2,153
Jan 27, 11 AM $ 0.00248
-0.40%
$ 2.48 million $ 2,156
Jan 27, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,146
Jan 27, 9 AM $ 0.00253
+1.20%
$ 2.53 million $ 2,151