RealityToken Historical Data

RLTM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00333
-0.30%
$ 3.33 million $ 2,189
Dec 4, 6 AM $ 0.00339
+0.89%
$ 3.39 million $ 2,192
Dec 4, 5 AM $ 0.00335
+0.30%
$ 3.35 million $ 2,201
Dec 4, 4 AM $ 0.00339
+2.11%
$ 3.39 million $ 2,195
Dec 4, 3 AM $ 0.00334
+0.60%
$ 3.34 million $ 2,193
Dec 4, 2 AM $ 0.00328
-1.20%
$ 3.28 million $ 2,191
Dec 4, 1 AM $ 0.00329
-1.79%
$ 3.29 million $ 2,192
Dec 4, 12 AM $ 0.00333
+1.22%
$ 3.28 million $ 2,186
Dec 3, 11 PM $ 0.00334
+0.60%
$ 3.35 million $ 2,178
Dec 3, 10 PM $ 0.00334
+1.83%
$ 3.34 million $ 2,176
Dec 3, 9 PM $ 0.00333
+1.22%
$ 3.33 million $ 2,176
Dec 3, 8 PM $ 0.00333
+1.22%
$ 3.33 million $ 2,178
Dec 3, 7 PM $ 0.00332
-2.64%
$ 3.32 million $ 2,177
Dec 3, 6 PM $ 0.0034
-1.16%
$ 3.4 million $ 2,173
Dec 3, 5 PM $ 0.00344
+0.88%
$ 3.44 million $ 2,167
Dec 3, 4 PM $ 0.00337
-4.26%
$ 3.37 million $ 2,162
Dec 3, 3 PM $ 0.0035
+0.86%
$ 3.5 million $ 2,160
Dec 3, 2 PM $ 0.00353
+1.73%
$ 3.53 million $ 2,150
Dec 3, 1 PM $ 0.0035
+0.57%
$ 3.5 million $ 2,142
Dec 3, 12 PM $ 0.00347
+2.97%
$ 3.47 million $ 2,146
Dec 3, 11 AM $ 0.00336
-0.30%
$ 3.36 million $ 2,153
Dec 3, 10 AM $ 0.00338
+1.20%
$ 3.38 million $ 2,159
Dec 3, 9 AM $ 0.00338
+0.00%
$ 3.33 million $ 2,159
Dec 3, 8 AM $ 0.00342
+3.01%
$ 3.36 million $ 2,165
Dec 3, 7 AM $ 0.00336
+0.30%
$ 3.36 million $ 2,166
Dec 3, 6 AM $ 0.00336
+2.13%
$ 3.36 million $ 2,163
Dec 3, 5 AM $ 0.0033
-0.30%
$ 3.3 million $ 2,166
Dec 3, 4 AM $ 0.00334
-0.30%
$ 3.34 million $ 2,171
Dec 3, 3 AM $ 0.00336
+1.20%
$ 3.36 million $ 2,169
Dec 3, 2 AM $ 0.00333
+1.22%
$ 3.33 million $ 2,172
Dec 3, 1 AM $ 0.00332
+0.30%
$ 3.32 million $ 2,170
Dec 3, 12 AM $ 0.00333
+0.60%
$ 3.33 million $ 2,166
Dec 2, 11 PM $ 0.00334
+1.21%
$ 3.34 million $ 2,166
Dec 2, 10 PM $ 0.00333
-0.60%
$ 3.33 million $ 2,165
Dec 2, 9 PM $ 0.00332
-0.60%
$ 3.32 million $ 2,164
Dec 2, 8 PM $ 0.00331
+0.61%
$ 3.31 million $ 2,157
Dec 2, 7 PM $ 0.00334
+0.60%
$ 3.34 million $ 2,158
Dec 2, 6 PM $ 0.00335
+0.90%
$ 3.35 million $ 2,158
Dec 2, 5 PM $ 0.00332
+0.91%
$ 3.3 million $ 2,163
Dec 2, 4 PM $ 0.00333
+0.00%
$ 3.32 million $ 2,166
Dec 2, 3 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,160
Dec 2, 2 PM $ 0.00329
-1.79%
$ 3.29 million $ 2,170
Dec 2, 1 PM $ 0.00334
+0.91%
$ 3.34 million $ 2,173
Dec 2, 12 PM $ 0.00331
-0.30%
$ 3.31 million $ 2,184
Dec 2, 11 AM $ 0.00327
+0.00%
$ 3.27 million $ 2,176
Dec 2, 10 AM $ 0.00327
-0.91%
$ 3.27 million $ 2,165
Dec 2, 9 AM $ 0.00331
-0.60%
$ 3.31 million $ 2,160
Dec 2, 8 AM $ 0.00334
+0.00%
$ 3.34 million $ 2,152
Dec 2, 7 AM $ 0.00337
+0.90%
$ 3.37 million $ 2,143
Dec 2, 6 AM $ 0.00335
-0.30%
$ 3.35 million $ 2,130