RealityToken Historical Data

RLTM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00253
+1.20%
$ 2.53 million $ 2,151
Jan 27, 8 AM $ 0.00254
+2.42%
$ 2.54 million $ 2,146
Jan 27, 7 AM $ 0.00249
-0.40%
$ 2.49 million $ 2,144
Jan 27, 6 AM $ 0.00249
-1.19%
$ 2.49 million $ 2,137
Jan 27, 5 AM $ 0.00252
+1.20%
$ 2.52 million $ 2,141
Jan 27, 4 AM $ 0.00253
+1.61%
$ 2.53 million $ 2,140
Jan 27, 3 AM $ 0.0025
-1.19%
$ 2.5 million $ 2,146
Jan 27, 2 AM $ 0.0025
+0.81%
$ 2.5 million $ 2,148
Jan 27, 1 AM $ 0.0025
-1.19%
$ 2.5 million $ 2,146
Jan 27, 12 AM $ 0.00254
+1.60%
$ 2.54 million $ 2,151
Jan 26, 11 PM $ 0.00255
+1.19%
$ 2.55 million $ 2,151
Jan 26, 10 PM $ 0.00251
+1.21%
$ 2.51 million $ 2,147
Jan 26, 9 PM $ 0.00251
-0.79%
$ 2.51 million $ 2,150
Jan 26, 8 PM $ 0.00249
-0.80%
$ 2.49 million $ 2,152
Jan 26, 7 PM $ 0.00251
-0.40%
$ 2.51 million $ 2,158
Jan 26, 6 PM $ 0.00249
-1.58%
$ 2.49 million $ 2,161
Jan 26, 5 PM $ 0.0025
-0.79%
$ 2.5 million $ 2,157
Jan 26, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,155
Jan 26, 3 PM $ 0.00252
+0.80%
$ 2.52 million $ 2,160
Jan 26, 2 PM $ 0.00248
-2.36%
$ 2.48 million $ 2,152
Jan 26, 1 PM $ 0.00252
-0.40%
$ 2.52 million $ 2,155
Jan 26, 12 PM $ 0.00254
+2.42%
$ 2.54 million $ 2,156
Jan 26, 11 AM $ 0.00249
+0.40%
$ 2.49 million $ 2,157
Jan 26, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 2,165
Jan 26, 9 AM $ 0.00249
-1.19%
$ 2.49 million $ 2,157
Jan 26, 8 AM $ 0.00253
+0.80%
$ 2.53 million $ 2,159
Jan 26, 7 AM $ 0.00249
-0.80%
$ 2.49 million $ 2,167
Jan 26, 6 AM $ 0.0025
-1.19%
$ 2.5 million $ 2,179
Jan 26, 5 AM $ 0.0025
-0.40%
$ 2.5 million $ 2,180
Jan 26, 4 AM $ 0.00253
-0.78%
$ 2.53 million $ 2,184
Jan 26, 3 AM $ 0.00248
-1.98%
$ 2.48 million $ 2,178
Jan 26, 2 AM $ 0.00252
-1.18%
$ 2.52 million $ 2,176
Jan 26, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,181
Jan 26, 12 AM $ 0.0025
-0.40%
$ 2.5 million $ 2,182
Jan 25, 11 PM $ 0.00252
+0.40%
$ 2.52 million $ 2,186
Jan 25, 10 PM $ 0.00249
-1.97%
$ 2.49 million $ 2,195
Jan 25, 9 PM $ 0.00252
-0.40%
$ 2.52 million $ 2,196
Jan 25, 8 PM $ 0.00254
+0.00%
$ 2.54 million $ 2,190
Jan 25, 7 PM $ 0.00255
+2.00%
$ 2.55 million $ 2,186
Jan 25, 6 PM $ 0.00251
-0.79%
$ 2.51 million $ 2,190
Jan 25, 5 PM $ 0.00251
-0.79%
$ 2.51 million $ 2,190
Jan 25, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,197
Jan 25, 3 PM $ 0.00253
+0.80%
$ 2.53 million $ 2,195
Jan 25, 2 PM $ 0.00253
+2.02%
$ 2.53 million $ 2,195
Jan 25, 1 PM $ 0.00249
-0.80%
$ 2.49 million $ 2,200
Jan 25, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,208
Jan 25, 11 AM $ 0.00249
-1.19%
$ 2.49 million $ 2,218
Jan 25, 10 AM $ 0.00251
-1.18%
$ 2.51 million $ 2,220
Jan 25, 9 AM $ 0.00249
-1.97%
$ 2.49 million $ 2,235
Jan 25, 8 AM $ 0.00249
-1.19%
$ 2.49 million $ 2,235