Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 PM $0.00556
+0.18%
$5.56 million $2,775
May 29, 1 PM $0.00554
-1.95%
$5.54 million $2,776
May 29, 12 PM $0.00564
+0.36%
$5.64 million $2,785
May 29, 11 AM $0.00565
+1.62%
$5.65 million $2,775
May 29, 10 AM $0.00545
-4.89%
$5.45 million $2,766
May 29, 9 AM $0.00572
-0.52%
$5.72 million $2,767
May 29, 8 AM $0.00573
+0.88%
$5.73 million $2,767
May 29, 7 AM $0.00566
+2.54%
$5.66 million $2,769
May 29, 6 AM $0.00564
+0.71%
$5.64 million $2,766
May 29, 5 AM $0.00567
+0.53%
$5.67 million $2,768
May 29, 4 AM $0.00563
-0.71%
$5.63 million $2,780
May 29, 3 AM $0.00566
+0.35%
$5.66 million $2,787
May 29, 2 AM $0.00573
+0.35%
$5.73 million $2,789
May 29, 1 AM $0.00569
+1.07%
$5.69 million $2,792
May 29, 12 AM $0.0057
-0.52%
$5.7 million $2,787
May 28, 11 PM $0.00573
+1.78%
$5.73 million $2,785
May 28, 10 PM $0.00566
-1.39%
$5.66 million $2,785
May 28, 9 PM $0.00571
+0.35%
$5.71 million $2,780
May 28, 8 PM $0.00545
-2.85%
$5.45 million $2,772
May 28, 7 PM $0.00567
-0.18%
$5.67 million $2,746
May 28, 6 PM $0.00579
+2.30%
$5.79 million $2,741
May 28, 5 PM $0.00568
-0.87%
$5.68 million $2,736
May 28, 4 PM $0.00545
+0.00%
$5.45 million $2,739
May 28, 3 PM $0.00581
+2.29%
$5.81 million $2,181
May 28, 2 PM $0.00582
+3.74%
$5.82 million $2,185
May 28, 1 PM $0.00562
-1.40%
$5.62 million $2,186
May 28, 12 PM $0.00552
+0.36%
$5.52 million $2,183
May 28, 11 AM $0.00549
-1.08%
$5.49 million $2,185
May 28, 10 AM $0.00574
+0.00%
$5.74 million $2,198
May 28, 9 AM $0.00575
+2.86%
$5.75 million $2,198
May 28, 8 AM $0.00563
+1.26%
$5.63 million $2,199
May 28, 7 AM $0.00577
+1.94%
$5.77 million $2,186
May 28, 6 AM $0.00583
+1.04%
$5.83 million $2,183
May 28, 5 AM $0.00574
-1.71%
$5.74 million $2,185
May 28, 4 AM $0.00583
+3.92%
$5.83 million $2,178
May 28, 3 AM $0.00559
-0.53%
$5.59 million $2,172
May 28, 2 AM $0.00586
+1.74%
$5.86 million $2,164
May 28, 1 AM $0.00579
+1.94%
$5.79 million $2,156
May 28, 12 AM $0.00567
-1.56%
$5.67 million $2,160
May 27, 11 PM $0.00569
-1.39%
$5.69 million $2,129
May 27, 10 PM $0.00578
-0.52%
$5.78 million $2,121
May 27, 9 PM $0.00578
+2.48%
$5.78 million $2,120
May 27, 8 PM $0.00558
-3.63%
$5.58 million $2,133
May 27, 7 PM $0.00581
-2.35%
$5.81 million $2,158
May 27, 6 PM $0.00575
-0.52%
$5.75 million $2,169
May 27, 5 PM $0.00579
-0.34%
$5.79 million $2,384
May 27, 4 PM $0.00582
-2.35%
$5.82 million $2,380
May 27, 3 PM $0.00596
+1.02%
$5.96 million $2,384
May 27, 2 PM $0.00585
-2.01%
$5.85 million $2,385
May 27, 1 PM $0.00597
+1.70%
$5.97 million $2,380