RealityToken Historical Data

RLTM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00337
+0.90%
$ 3.37 million $ 2,143
Dec 2, 6 AM $ 0.00335
-0.30%
$ 3.35 million $ 2,130
Dec 2, 5 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,117
Dec 2, 4 AM $ 0.00336
+0.30%
$ 3.36 million $ 2,102
Dec 2, 3 AM $ 0.00335
-1.18%
$ 3.35 million $ 2,098
Dec 2, 2 AM $ 0.00334
-1.76%
$ 3.34 million $ 2,087
Dec 2, 1 AM $ 0.0034
+0.89%
$ 3.4 million $ 2,087
Dec 1, 11 PM $ 0.00358
-4.02%
$ 3.58 million $ 2,071
Dec 1, 10 PM $ 0.00372
+6.29%
$ 3.72 million $ 2,077
Dec 1, 9 PM $ 0.00349
+2.05%
$ 3.49 million $ 2,082
Dec 1, 8 PM $ 0.00344
+1.18%
$ 3.44 million $ 2,093
Dec 1, 7 PM $ 0.00341
-0.58%
$ 3.41 million $ 2,095
Dec 1, 6 PM $ 0.00344
+0.58%
$ 3.44 million $ 2,089
Dec 1, 5 PM $ 0.00348
+3.26%
$ 3.48 million $ 2,085
Dec 1, 4 PM $ 0.00337
-2.03%
$ 3.37 million $ 2,084
Dec 1, 3 PM $ 0.00344
+0.00%
$ 3.44 million $ 2,082
Dec 1, 1 PM $ 0.00325
+2.85%
$ 3.25 million $ 2,079
Dec 1, 12 PM $ 0.00319
+0.95%
$ 3.19 million $ 2,080
Dec 1, 11 AM $ 0.00317
-0.63%
$ 3.17 million $ 2,084
Dec 1, 10 AM $ 0.00317
-0.63%
$ 3.17 million $ 2,085
Dec 1, 9 AM $ 0.00317
-0.63%
$ 3.17 million $ 2,101
Dec 1, 8 AM $ 0.00318
+0.00%
$ 3.18 million $ 2,104
Dec 1, 7 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,117
Dec 1, 6 AM $ 0.00318
+0.00%
$ 3.18 million $ 2,139
Dec 1, 5 AM $ 0.00317
+0.63%
$ 3.17 million $ 2,148
Dec 1, 4 AM $ 0.0032
+0.63%
$ 3.2 million $ 2,169
Dec 1, 3 AM $ 0.00317
-0.31%
$ 3.17 million $ 2,175
Dec 1, 2 AM $ 0.00316
-0.32%
$ 3.16 million $ 2,182
Dec 1, 1 AM $ 0.00318
+0.32%
$ 3.18 million $ 2,186
Dec 1, 12 AM $ 0.00317
-0.94%
$ 3.17 million $ 2,205
Nov 30, 11 PM $ 0.00322
+0.63%
$ 3.22 million $ 2,206
Nov 30, 10 PM $ 0.00319
-0.93%
$ 3.19 million $ 2,203
Nov 30, 9 PM $ 0.00318
+0.00%
$ 3.18 million $ 2,207
Nov 30, 8 PM $ 0.00316
-0.94%
$ 3.16 million $ 2,203
Nov 30, 7 PM $ 0.00322
+0.31%
$ 3.22 million $ 2,202
Nov 30, 6 PM $ 0.00323
-0.31%
$ 3.23 million $ 2,206
Nov 30, 5 PM $ 0.00323
+0.31%
$ 3.23 million $ 2,202
Nov 30, 4 PM $ 0.00322
+1.26%
$ 3.22 million $ 2,203
Nov 30, 3 PM $ 0.0032
-1.84%
$ 3.2 million $ 2,213
Nov 30, 2 PM $ 0.00327
+2.19%
$ 3.27 million $ 2,217
Nov 30, 1 PM $ 0.00324
+0.00%
$ 3.24 million $ 2,215
Nov 30, 12 PM $ 0.00323
+0.94%
$ 3.23 million $ 2,206
Nov 30, 11 AM $ 0.00323
-1.52%
$ 3.23 million $ 2,212
Nov 30, 10 AM $ 0.00328
+0.31%
$ 3.28 million $ 2,213
Nov 30, 9 AM $ 0.00325
-0.61%
$ 3.25 million $ 2,198
Nov 30, 8 AM $ 0.00322
-1.23%
$ 3.22 million $ 2,189
Nov 30, 7 AM $ 0.00323
-1.82%
$ 3.23 million $ 2,186
Nov 30, 6 AM $ 0.00326
+0.00%
$ 3.26 million $ 2,179
Nov 30, 5 AM $ 0.00328
-0.91%
$ 3.28 million $ 2,173
Nov 30, 4 AM $ 0.0033
+0.30%
$ 3.3 million $ 2,162