RealityToken Historical Data

RLTM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.00328
-0.91%
$ 3.28 million $ 2,173
Nov 30, 4 AM $ 0.0033
+0.30%
$ 3.3 million $ 2,162
Nov 30, 3 AM $ 0.00328
+0.00%
$ 3.28 million $ 2,156
Nov 30, 2 AM $ 0.00325
-1.22%
$ 3.25 million $ 2,145
Nov 30, 1 AM $ 0.00328
+1.23%
$ 3.28 million $ 2,146
Nov 30, 12 AM $ 0.00325
+0.62%
$ 3.25 million $ 2,146
Nov 29, 11 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,144
Nov 29, 10 PM $ 0.00327
-0.30%
$ 3.27 million $ 2,142
Nov 29, 9 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,137
Nov 29, 8 PM $ 0.00331
+0.61%
$ 3.31 million $ 2,138
Nov 29, 7 PM $ 0.00329
+0.92%
$ 3.29 million $ 2,133
Nov 29, 6 PM $ 0.00325
-4.13%
$ 3.25 million $ 2,130
Nov 29, 5 PM $ 0.00338
-1.17%
$ 3.38 million $ 2,139
Nov 29, 4 PM $ 0.00343
+0.29%
$ 3.43 million $ 2,144
Nov 29, 3 PM $ 0.00343
+0.00%
$ 3.43 million $ 2,142
Nov 29, 2 PM $ 0.00342
+1.18%
$ 3.42 million $ 2,139
Nov 29, 1 PM $ 0.00338
-1.17%
$ 3.38 million $ 2,142
Nov 29, 12 PM $ 0.00343
+1.18%
$ 3.43 million $ 2,139
Nov 29, 11 AM $ 0.00343
+1.18%
$ 3.43 million $ 2,138
Nov 29, 10 AM $ 0.00341
+0.00%
$ 3.41 million $ 2,133
Nov 29, 9 AM $ 0.00346
+0.29%
$ 3.46 million $ 2,142
Nov 29, 8 AM $ 0.00339
-2.31%
$ 3.39 million $ 2,148
Nov 29, 7 AM $ 0.00347
+0.29%
$ 3.47 million $ 2,137
Nov 29, 6 AM $ 0.00341
+0.00%
$ 3.41 million $ 2,132
Nov 29, 5 AM $ 0.00347
+1.76%
$ 3.47 million $ 2,124
Nov 29, 4 AM $ 0.0034
-0.29%
$ 3.41 million $ 2,125
Nov 29, 3 AM $ 0.00345
+0.00%
$ 3.45 million $ 2,133
Nov 29, 2 AM $ 0.0035
+1.45%
$ 3.5 million $ 2,145
Nov 29, 1 AM $ 0.00351
+1.45%
$ 3.51 million $ 2,148
Nov 29, 12 AM $ 0.00346
-0.86%
$ 3.46 million $ 2,143
Nov 28, 11 PM $ 0.00345
+0.88%
$ 3.45 million $ 2,151
Nov 28, 10 PM $ 0.00346
+1.17%
$ 3.46 million $ 2,158
Nov 28, 9 PM $ 0.00341
-0.87%
$ 3.41 million $ 2,154
Nov 28, 8 PM $ 0.00346
+1.17%
$ 3.46 million $ 2,160
Nov 28, 7 PM $ 0.00341
-2.01%
$ 3.41 million $ 2,166
Nov 28, 6 PM $ 0.00347
+1.76%
$ 3.47 million $ 2,161
Nov 28, 5 PM $ 0.00345
+2.07%
$ 3.45 million $ 2,147
Nov 28, 4 PM $ 0.00341
+0.89%
$ 3.41 million $ 2,140
Nov 28, 3 PM $ 0.00341
+1.79%
$ 3.41 million $ 2,137
Nov 28, 2 PM $ 0.00339
+0.89%
$ 3.39 million $ 2,135
Nov 28, 1 PM $ 0.00341
+2.40%
$ 3.41 million $ 2,140
Nov 28, 12 PM $ 0.00333
-1.48%
$ 3.33 million $ 2,146
Nov 28, 11 AM $ 0.00335
-0.89%
$ 3.35 million $ 2,139
Nov 28, 10 AM $ 0.00333
-0.60%
$ 3.33 million $ 2,146
Nov 28, 9 AM $ 0.00334
-0.30%
$ 3.34 million $ 2,153
Nov 28, 8 AM $ 0.00338
+0.60%
$ 3.38 million $ 2,159
Nov 28, 7 AM $ 0.00339
+1.80%
$ 3.39 million $ 2,175
Nov 28, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 2,181
Nov 28, 5 AM $ 0.00332
-2.06%
$ 3.32 million $ 2,184
Nov 28, 4 AM $ 0.00339
+1.19%
$ 3.39 million $ 2,184