Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 AM $0.00463
-4.54%
$4.63 million $2,130
May 23, 5 AM $0.00466
+0.43%
$4.66 million $2,132
May 23, 4 AM $0.00461
-1.50%
$4.61 million $2,138
May 23, 3 AM $0.00468
-4.49%
$4.68 million $2,136
May 23, 2 AM $0.00481
+2.34%
$4.81 million $2,133
May 23, 1 AM $0.00469
+0.43%
$4.69 million $2,134
May 23, 12 AM $0.00468
-0.21%
$4.68 million $2,153
May 22, 11 PM $0.00491
+4.69%
$4.91 million $2,152
May 22, 10 PM $0.00467
+0.21%
$4.67 million $2,158
May 22, 9 PM $0.00469
+3.30%
$4.69 million $2,164
May 22, 8 PM $0.00455
+2.71%
$4.55 million $2,162
May 22, 7 PM $0.00441
+1.15%
$4.41 million $2,170
May 22, 6 PM $0.00436
-2.90%
$4.36 million $2,169
May 22, 5 PM $0.00428
-5.73%
$4.28 million $2,172
May 22, 4 PM $0.00447
+2.76%
$4.47 million $2,185
May 22, 3 PM $0.0043
-7.92%
$4.3 million $2,180
May 22, 2 PM $0.00472
+1.72%
$4.72 million $2,181
May 22, 1 PM $0.00452
-2.59%
$4.52 million $2,191
May 22, 12 PM $0.00463
-0.86%
$4.63 million $2,225
May 22, 11 AM $0.00468
-3.51%
$4.68 million $2,218
May 22, 10 AM $0.00485
-3.58%
$4.85 million $2,229
May 22, 9 AM $0.00506
+4.12%
$5.06 million $2,225
May 22, 8 AM $0.00507
+2.42%
$5.07 million $2,232
May 22, 7 AM $0.00512
+0.00%
$5.12 million $2,249
May 22, 6 AM $0.00526
+5.62%
$5.26 million $2,248
May 22, 5 AM $0.00497
+1.84%
$4.97 million $2,247
May 22, 4 AM $0.00503
-0.98%
$5.03 million $2,247
May 21, 11 PM $0.0052
-0.57%
$5.2 million $2,234
May 21, 10 PM $0.0052
+0.00%
$5.2 million $2,235
May 21, 7 PM $0.00513
+1.79%
$5.13 million $2,242
May 21, 6 PM $0.00505
-0.39%
$5.05 million $2,243
May 21, 5 PM $0.00508
-1.36%
$5.08 million $2,236
May 21, 4 PM $0.00509
+3.88%
$5.09 million $2,235
May 21, 3 PM $0.0049
-0.41%
$4.9 million $2,242
May 21, 2 PM $0.00491
+0.61%
$4.91 million $2,243
May 21, 1 PM $0.00489
-0.41%
$4.89 million $2,238
May 21, 12 PM $0.0049
-2.58%
$4.9 million $2,249
May 21, 11 AM $0.00503
-0.98%
$5.03 million $2,243
May 21, 10 AM $0.00511
+5.14%
$5.11 million $2,242
May 21, 9 AM $0.00488
+2.52%
$4.88 million $2,240
May 21, 8 AM $0.00472
-0.42%
$4.72 million $2,232
May 21, 7 AM $0.00476
+0.21%
$4.76 million $2,237
May 21, 6 AM $0.00479
+1.27%
$4.79 million $2,238
May 21, 5 AM $0.00467
-1.89%
$4.67 million $2,241
May 21, 4 AM $0.00475
+0.85%
$4.75 million $2,234
May 21, 3 AM $0.00477
+0.85%
$4.77 million $2,237
May 21, 2 AM $0.00476
-0.63%
$4.76 million $2,236
May 21, 1 AM $0.0048
+0.21%
$4.8 million $2,233
May 21, 12 AM $0.00472
+0.21%
$4.72 million $2,242
May 20, 11 PM $0.00475
-0.63%
$4.75 million $2,259