RealityToken Historical Data

RLTM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00332
-2.06%
$ 3.32 million $ 2,184
Nov 28, 4 AM $ 0.00339
+1.19%
$ 3.39 million $ 2,184
Nov 28, 3 AM $ 0.00336
-0.88%
$ 3.36 million $ 2,180
Nov 28, 2 AM $ 0.00344
+0.29%
$ 3.44 million $ 2,183
Nov 28, 1 AM $ 0.00341
-1.16%
$ 3.41 million $ 2,178
Nov 28, 12 AM $ 0.0035
+1.74%
$ 3.5 million $ 2,181
Nov 27, 11 PM $ 0.00346
+0.58%
$ 3.46 million $ 2,177
Nov 27, 10 PM $ 0.00343
-0.58%
$ 3.43 million $ 2,176
Nov 27, 9 PM $ 0.00352
+0.57%
$ 3.52 million $ 2,180
Nov 27, 8 PM $ 0.00346
-1.14%
$ 3.46 million $ 2,179
Nov 27, 7 PM $ 0.00349
-0.57%
$ 3.49 million $ 2,180
Nov 27, 6 PM $ 0.00356
+1.42%
$ 3.56 million $ 2,188
Nov 27, 5 PM $ 0.00352
-0.56%
$ 3.52 million $ 2,198
Nov 27, 4 PM $ 0.00348
-1.42%
$ 3.54 million $ 2,199
Nov 27, 3 PM $ 0.00347
-1.14%
$ 3.56 million $ 2,194
Nov 27, 2 PM $ 0.00351
-3.31%
$ 3.57 million $ 2,200
Nov 27, 1 PM $ 0.00354
-2.21%
$ 3.54 million $ 2,197
Nov 27, 12 PM $ 0.00358
+1.13%
$ 3.58 million $ 2,197
Nov 27, 11 AM $ 0.00352
-1.68%
$ 3.52 million $ 2,202
Nov 27, 10 AM $ 0.0035
-1.69%
$ 3.5 million $ 2,201
Nov 27, 9 AM $ 0.0035
-1.41%
$ 3.5 million $ 2,202
Nov 27, 8 AM $ 0.00356
-0.28%
$ 3.56 million $ 2,198
Nov 27, 7 AM $ 0.00354
+0.57%
$ 3.54 million $ 2,199
Nov 27, 6 AM $ 0.00351
-0.28%
$ 3.51 million $ 2,198
Nov 27, 5 AM $ 0.00353
+0.57%
$ 3.53 million $ 2,198
Nov 27, 4 AM $ 0.00358
+1.13%
$ 3.58 million $ 2,194
Nov 27, 3 AM $ 0.00352
-1.12%
$ 3.52 million $ 2,192
Nov 27, 2 AM $ 0.00349
-0.29%
$ 3.49 million $ 2,195
Nov 27, 1 AM $ 0.00353
-1.40%
$ 3.53 million $ 2,192
Nov 27, 12 AM $ 0.00357
-0.56%
$ 3.57 million $ 2,193
Nov 26, 11 PM $ 0.00359
+1.99%
$ 3.59 million $ 2,199
Nov 26, 10 PM $ 0.00354
+0.57%
$ 3.54 million $ 2,195
Nov 26, 9 PM $ 0.00352
-1.95%
$ 3.52 million $ 2,194
Nov 26, 8 PM $ 0.00358
+1.42%
$ 3.58 million $ 2,196
Nov 26, 7 PM $ 0.00354
+0.85%
$ 3.59 million $ 2,198
Nov 26, 6 PM $ 0.00361
+1.98%
$ 3.61 million $ 2,194
Nov 26, 5 PM $ 0.00359
+1.70%
$ 3.59 million $ 2,188
Nov 26, 4 PM $ 0.00359
-0.28%
$ 3.59 million $ 2,183
Nov 26, 3 PM $ 0.00357
-0.28%
$ 3.57 million $ 2,191
Nov 26, 2 PM $ 0.00357
-0.56%
$ 3.57 million $ 2,186
Nov 26, 1 PM $ 0.00363
+1.97%
$ 3.63 million $ 2,192
Nov 26, 12 PM $ 0.0036
+1.12%
$ 3.6 million $ 2,194
Nov 26, 11 AM $ 0.00357
-1.65%
$ 3.57 million $ 2,196
Nov 26, 10 AM $ 0.00362
+1.12%
$ 3.62 million $ 2,202
Nov 26, 9 AM $ 0.00356
-0.28%
$ 3.56 million $ 2,198
Nov 26, 8 AM $ 0.00358
+1.42%
$ 3.58 million $ 2,200
Nov 26, 7 AM $ 0.00352
-0.56%
$ 3.52 million $ 2,190
Nov 26, 6 AM $ 0.00357
+1.42%
$ 3.57 million $ 2,191
Nov 26, 5 AM $ 0.00353
-0.56%
$ 3.53 million $ 2,201
Nov 26, 4 AM $ 0.00354
-0.56%
$ 3.54 million $ 2,203