RealityToken Historical Data

RLTM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00416
-17.30%
$ 4.16 million $ 2,292
Oct 13, 2025 $ 0.00498
-8.29%
$ 4.98 million $ 3,008
Oct 12, 2025 $ 0.00571
+10.23%
$ 5.71 million $ 3,115
Oct 11, 2025 $ 0.00521
+3.78%
$ 5.21 million $ 2,225
Oct 10, 2025 $ 0.00508
-0.97%
$ 5.08 million $ 2,236
Oct 9, 2025 $ 0.00518
-2.81%
$ 5.18 million $ 2,246
Oct 8, 2025 $ 0.00534
+8.32%
$ 5.34 million $ 2,873
Oct 7, 2025 $ 0.00496
+8.77%
$ 4.96 million $ 2,241
Oct 6, 2025 $ 0.00456
+9.62%
$ 4.56 million $ 2,214
Oct 5, 2025 $ 0.00408
-1.92%
$ 4.08 million $ 2,166
Oct 4, 2025 $ 0.00406
-2.87%
$ 4.06 million $ 2,248
Oct 3, 2025 $ 0.00419
+6.89%
$ 3.99 million $ 4,039
Oct 2, 2025 $ 0.00395
+17.56%
$ 3.95 million $ 2,234
Oct 1, 2025 $ 0.00332
+5.40%
$ 3.41 million $ 2,200
Sep 30, 2025 $ 0.00312
+11.43%
$ 3.15 million $ 2,248
Sep 29, 2025 $ 0.00271
+5.04%
$ 2.71 million $ 2,230
Sep 28, 2025 $ 0.00263
-3.31%
$ 2.71 million $ 2,192
Sep 27, 2025 $ 0.00261
+0.38%
$ 2.61 million $ 2,235
Sep 26, 2025 $ 0.00264
-1.12%
$ 2.69 million $ 2,232
Sep 25, 2025 $ 0.00272
+0.74%
$ 2.68 million $ 2,211
Sep 24, 2025 $ 0.00269
+2.28%
$ 2.69 million $ 2,191
Sep 23, 2025 $ 0.00265
-0.38%
$ 2.65 million $ 2,263
Sep 22, 2025 $ 0.0027
+6.30%
$ 2.68 million $ 2,192
Sep 21, 2025 $ 0.00269
+0.00%
$ 2.7 million $ 2,227
Sep 20, 2025 $ 0.00272
+0.74%
$ 2.7 million $ 2,250
Sep 19, 2025 $ 0.0027
-0.37%
$ 2.64 million $ 2,238
Sep 18, 2025 $ 0.00263
-2.59%
$ 2.7 million $ 2,218
Sep 17, 2025 $ 0.00262
-3.68%
$ 2.68 million $ 2,227
Sep 16, 2025 $ 0.00276
+1.47%
$ 2.72 million $ 2,247
Sep 15, 2025 $ 0.00274
+1.11%
$ 2.71 million $ 2,213
Sep 14, 2025 $ 0.00269
+0.75%
$ 2.72 million $ 2,226
Sep 13, 2025 $ 0.00273
+3.41%
$ 2.73 million $ 2,206
Sep 12, 2025 $ 0.00267
+4.71%
$ 2.67 million $ 2,226
Sep 11, 2025 $ 0.00259
+0.78%
$ 2.59 million $ 2,163
Sep 10, 2025 $ 0.00259
+1.17%
$ 2.59 million $ 2,216
Sep 9, 2025 $ 0.00264
+0.76%
$ 2.64 million $ 2,208
Sep 8, 2025 $ 0.00265
-0.75%
$ 2.67 million $ 2,249
Sep 7, 2025 $ 0.00268
-0.37%
$ 2.68 million $ 2,236
Sep 6, 2025 $ 0.00266
-0.37%
$ 2.64 million $ 2,225
Sep 5, 2025 $ 0.00271
+0.74%
$ 2.71 million $ 2,233
Sep 4, 2025 $ 0.00271
+0.37%
$ 2.66 million $ 2,255
Sep 3, 2025 $ 0.00264
-4.00%
$ 2.66 million $ 2,223
Sep 2, 2025 $ 0.00276
+2.60%
$ 2.7 million $ 2,220
Sep 1, 2025 $ 0.00263
-0.38%
$ 2.63 million $ 2,225
Aug 31, 2025 $ 0.00268
-1.47%
$ 2.65 million $ 2,230
Aug 30, 2025 $ 0.00271
+0.74%
$ 2.69 million $ 2,233
Aug 29, 2025 $ 0.00265
+0.76%
$ 2.65 million $ 2,195
Aug 28, 2025 $ 0.00266
+4.31%
$ 2.66 million $ 2,241
Aug 27, 2025 $ 0.0025
-2.34%
$ 2.52 million $ 2,242
Aug 26, 2025 $ 0.00252
-0.40%
$ 2.5 million $ 2,224