Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.00309
-1.28%
$3.09 million $2,261
Dec 10, 2025 $0.00311
-0.32%
$3.11 million $2,269
Dec 9, 2025 $0.00309
-2.83%
$3.09 million $2,129
Dec 8, 2025 $0.00316
-1.25%
$3.16 million $2,018
Dec 7, 2025 $0.00321
+3.55%
$3.21 million $889
Dec 6, 2025 $0.0031
-0.96%
$3.1 million $684
Dec 5, 2025 $0.00312
-2.80%
$3.12 million $1,920
Dec 4, 2025 $0.00324
-1.52%
$3.24 million $2,219
Dec 3, 2025 $0.00334
+0.91%
$3.35 million $2,178
Dec 2, 2025 $0.00334
-0.89%
$3.34 million $2,166
Dec 1, 2025 $0.00358
+11.88%
$3.58 million $2,071
Nov 30, 2025 $0.00319
-1.24%
$3.22 million $2,203
Nov 29, 2025 $0.00327
-6.30%
$3.27 million $2,142
Nov 28, 2025 $0.00346
+0.58%
$3.45 million $2,158
Nov 27, 2025 $0.00343
-4.46%
$3.46 million $2,176
Nov 26, 2025 $0.00354
+1.43%
$3.59 million $2,195
Nov 25, 2025 $0.00333
+1.52%
$3.33 million $2,181
Nov 24, 2025 $0.00324
-2.41%
$3.31 million $2,197
Nov 23, 2025 $0.00328
+1.23%
$3.27 million $2,220
Nov 22, 2025 $0.00328
+0.00%
$3.26 million $2,249
Nov 21, 2025 $0.00331
+0.00%
$3.25 million $2,172
Nov 20, 2025 $0.00333
-1.19%
$3.29 million $2,144
Nov 19, 2025 $0.00335
-1.76%
$3.35 million $2,102
Nov 18, 2025 $0.00346
+10.19%
$3.19 million $2,132
Nov 17, 2025 $0.00314
+7.53%
$3.14 million $2,102
Nov 16, 2025 $0.00296
-5.13%
$2.99 million $2,145
Nov 15, 2025 $0.00318
-4.50%
$3.08 million $2,160
Nov 14, 2025 $0.00339
-15.67%
$3.35 million $2,153
Nov 13, 2025 $0.00397
-5.70%
$3.95 million $2,188
Nov 12, 2025 $0.00426
-2.29%
$4.33 million $2,142
Nov 11, 2025 $0.00437
+2.34%
$4.37 million $2,165
Nov 10, 2025 $0.00429
-8.33%
$4.29 million $2,190
Nov 9, 2025 $0.00464
-1.07%
$4.64 million $2,194
Nov 8, 2025 $0.00471
-0.42%
$4.71 million $2,207
Nov 7, 2025 $0.00478
-7.90%
$4.78 million $2,164
Nov 6, 2025 $0.00538
+34.84%
$5.38 million $2,204
Nov 5, 2025 $0.00409
+14.25%
$4.09 million $2,155
Nov 4, 2025 $0.00287
-45.12%
$2.87 million $1,967
Nov 3, 2025 $0.0058
-3.33%
$5.8 million $1,610
Nov 2, 2025 $0.00601
-0.83%
$6.01 million $2,245
Nov 1, 2025 $0.00611
+3.21%
$6.11 million $2,174
Oct 31, 2025 $0.00598
+0.50%
$6 million $2,200
Oct 30, 2025 $0.00598
-5.97%
$5.96 million $2,215
Oct 29, 2025 $0.00651
+7.60%
$6.51 million $2,228
Oct 28, 2025 $0.00617
-2.22%
$6.17 million $2,255
Oct 27, 2025 $0.00597
-1.16%
$5.97 million $2,264
Oct 26, 2025 $0.00605
-4.57%
$6.05 million $2,208
Oct 25, 2025 $0.00635
+5.13%
$6.35 million $2,214
Oct 24, 2025 $0.00605
+5.03%
$6.13 million $2,256
Oct 23, 2025 $0.00581
+0.35%
$5.77 million $2,211