RealityToken Historical Data

RLTM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00286
-1.72%
$ 2.86 million $ 2,185
Aug 12, 2025 $ 0.00289
+6.64%
$ 2.89 million $ 2,192
Aug 11, 2025 $ 0.00279
+3.72%
$ 2.79 million $ 2,249
Aug 10, 2025 $ 0.00267
-2.91%
$ 2.67 million $ 2,234
Aug 9, 2025 $ 0.0028
-0.71%
$ 2.8 million $ 2,178
Aug 8, 2025 $ 0.00289
+0.70%
$ 2.89 million $ 2,244
Aug 7, 2025 $ 0.00288
+1.41%
$ 2.88 million $ 2,265
Aug 6, 2025 $ 0.00283
+1.07%
$ 2.83 million $ 2,238
Aug 5, 2025 $ 0.00285
-1.72%
$ 2.85 million $ 2,220
Aug 4, 2025 $ 0.00284
-2.41%
$ 2.84 million $ 2,219
Aug 3, 2025 $ 0.00282
-2.42%
$ 2.89 million $ 2,195
Aug 2, 2025 $ 0.00293
-0.34%
$ 2.88 million $ 2,229
Aug 1, 2025 $ 0.00292
-1.02%
$ 2.94 million $ 2,229
Jul 31, 2025 $ 0.00288
-4.64%
$ 2.88 million $ 2,177
Jul 30, 2025 $ 0.00303
+3.41%
$ 3.03 million $ 2,220
Jul 29, 2025 $ 0.00303
-1.94%
$ 3.03 million $ 3,014
Jul 28, 2025 $ 0.00308
+4.05%
$ 3.08 million $ 2,215
Jul 27, 2025 $ 0.00308
+4.05%
$ 3.08 million $ 2,254
Jul 26, 2025 $ 0.00297
+0.00%
$ 2.97 million $ 2,238
Jul 25, 2025 $ 0.00292
-3.63%
$ 2.92 million $ 2,167
Jul 24, 2025 $ 0.00302
+4.86%
$ 3.02 million $ 2,350
Jul 23, 2025 $ 0.00288
+1.77%
$ 2.88 million $ 2,229
Jul 22, 2025 $ 0.00289
+4.71%
$ 2.89 million $ 2,222
Jul 21, 2025 $ 0.0028
-2.10%
$ 2.8 million $ 2,217
Jul 20, 2025 $ 0.00273
-2.85%
$ 2.73 million $ 2,232
Jul 19, 2025 $ 0.00278
-2.46%
$ 2.78 million $ 2,252
Jul 18, 2025 $ 0.00284
-0.70%
$ 2.84 million $ 2,193
Jul 17, 2025 $ 0.00282
+0.00%
$ 2.82 million $ 2,207
Jul 16, 2025 $ 0.00285
+9.20%
$ 2.85 million $ 2,281
Jul 15, 2025 $ 0.00265
+19.91%
$ 2.65 million $ 2,232
Jul 14, 2025 $ 0.00224
+1.36%
$ 2.24 million $ 2,240
Jul 13, 2025 $ 0.00219
-3.52%
$ 2.19 million $ 2,272
Jul 12, 2025 $ 0.00218
-0.46%
$ 2.18 million $ 2,243
Jul 11, 2025 $ 0.00221
+3.27%
$ 2.21 million $ 2,233
Jul 10, 2025 $ 0.00213
-10.88%
$ 2.18 million $ 2,230
Jul 9, 2025 $ 0.00235
-1.26%
$ 2.35 million $ 2,222
Jul 8, 2025 $ 0.00233
+0.87%
$ 2.33 million $ 2,564
Jul 7, 2025 $ 0.00228
+0.88%
$ 2.28 million $ 3,107
Jul 6, 2025 $ 0.0025
+14.16%
$ 2.5 million $ 2,548
Jul 5, 2025 $ 0.00225
+6.13%
$ 2.25 million $ 2,872
Jul 4, 2025 $ 0.00213
+15.14%
$ 2.13 million $ 1,187
Jul 3, 2025 $ 0.00179
-20.80%
$ 1.79 million $ 44
Jul 2, 2025 $ 0.00216
+27.81%
$ 2.16 million $ 37
Jul 1, 2025 $ 0.0027
+60.71%
$ 2.7 million $ 32
Jun 30, 2025 $ 0.00164
+5.13%
$ 1.64 million $ 10
Jun 28, 2025 $ 0.00236
+0.00%
$ -- $ 7
Jun 27, 2025 $ 0.00236
+12.92%
$ 2.36 million $ 58
Jun 26, 2025 $ 0.00241
+0.00%
$ -- $ 5
Jun 25, 2025 $ 0.00241
+0.00%
$ 2.41 million $ 5
Jun 3, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 43