RealityToken Historical Data

RLTM Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00277
+18.38%
$ 2.77 million $ 107
May 13, 2025 $ 0.00248
-0.19%
$ 2.48 million $ 2
May 12, 2025 $ 0.00307
+17.03%
$ 3.07 million $ 229
May 10, 2025 $ 0.00235
+0.10%
$ 2.35 million $ 1
May 9, 2025 $ 0.00235
+1.92%
$ 2.35 million $ 12
May 8, 2025 $ 0.00231
+1.94%
$ 2.31 million $ 74
May 7, 2025 $ 0.00226
+1.01%
$ 2.26 million $ 68
May 6, 2025 $ 0.00224
-0.12%
$ 2.24 million $ 11
Apr 21, 2025 $ 0.00246
+0.00%
$ -- $ 75
Apr 20, 2025 $ 0.00246
-1.99%
$ 2.46 million $ 76
Apr 19, 2025 $ 0.00242
+0.00%
$ 2.42 million $ 71
Apr 18, 2025 $ 0.00259
-1.15%
$ 2.59 million $ 156
Apr 16, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 12
Apr 15, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 12
Apr 13, 2025 $ 0.00233
+0.00%
$ -- $ 17
Apr 12, 2025 $ 0.00233
-3.32%
$ 2.33 million $ 26
Apr 11, 2025 $ 0.00241
-5.49%
$ 2.41 million $ 52
Apr 10, 2025 $ 0.00255
+0.00%
$ 2.55 million $ 207
Apr 9, 2025 $ 0.00232
-14.71%
$ 2.32 million $ 24
Apr 8, 2025 $ 0.00272
+2.26%
$ 2.72 million $ 268
Apr 7, 2025 $ 0.00216
-46.40%
$ 2.16 million $ 302
Apr 6, 2025 $ 0.00403
+44.44%
$ 4.03 million $ 248
Apr 3, 2025 $ 0.00263
+0.00%
$ 2.63 million $ 3
Apr 2, 2025 $ 0.00263
-2.59%
$ 2.63 million $ 3
Apr 1, 2025 $ 0.0033
-11.53%
$ 3.3 million $ 7
Mar 31, 2025 $ 0.00322
+0.00%
$ 3.22 million $ 61
Mar 29, 2025 $ 0.00266
+0.00%
$ 2.66 million $ 20
Mar 28, 2025 $ 0.00299
-26.54%
$ 2.99 million $ 15
Mar 27, 2025 $ 0.00407
+0.00%
$ 4.07 million $ 14
Mar 26, 2025 $ 0.00296
+8.03%
$ 2.96 million $ 5
Mar 16, 2025 $ 0.0031
+0.00%
$ -- $ 8
Mar 15, 2025 $ 0.0031
+0.00%
$ 3.1 million $ 8
Mar 14, 2025 $ 0.00287
-4.33%
$ 2.87 million $ 357
Mar 13, 2025 $ 0.003
+34.53%
$ 3 million $ 841
Mar 12, 2025 $ 0.00212
+0.00%
$ -- $ 51
Mar 11, 2025 $ 0.00212
+6.00%
$ 2.12 million $ 765
Mar 10, 2025 $ 0.002
-5.66%
$ 2 million $ 88
Mar 9, 2025 $ 0.00212
-8.62%
$ 2.12 million $ 305
Mar 8, 2025 $ 0.00232
-0.43%
$ 2.32 million $ 63
Mar 7, 2025 $ 0.00233
-6.43%
$ 2.33 million $ 92
Mar 6, 2025 $ 0.00249
-2.73%
$ 2.49 million $ 191
Mar 5, 2025 $ 0.00256
-8.57%
$ 2.56 million $ 206
Mar 4, 2025 $ 0.0028
+0.00%
$ 2.8 million $ 45
Mar 3, 2025 $ 0.0028
-1.75%
$ 2.8 million $ 22
Mar 2, 2025 $ 0.00285
+1.79%
$ 2.85 million $ 104
Mar 1, 2025 $ 0.0028
+0.72%
$ 2.8 million $ 64
Feb 28, 2025 $ 0.00278
-3.14%
$ 2.78 million $ 924
Feb 27, 2025 $ 0.00287
-8.89%
$ 2.87 million $ 1,039
Feb 26, 2025 $ 0.00315
-18.18%
$ 3.15 million $ 398
Feb 25, 2025 $ 0.00385
-3.75%
$ 3.85 million $ 706