RealityToken Historical Data

RLTM Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00566
-1.39%
$ 5.66 million $ 2,785
May 28, 9 PM $ 0.00571
+0.35%
$ 5.71 million $ 2,780
May 28, 8 PM $ 0.00545
-2.85%
$ 5.45 million $ 2,772
May 28, 7 PM $ 0.00567
-0.18%
$ 5.67 million $ 2,746
May 28, 6 PM $ 0.00579
+2.30%
$ 5.79 million $ 2,741
May 28, 5 PM $ 0.00568
-0.87%
$ 5.68 million $ 2,736
May 28, 4 PM $ 0.00545
+0.00%
$ 5.45 million $ 2,739
May 28, 3 PM $ 0.00581
+2.29%
$ 5.81 million $ 2,181
May 28, 2 PM $ 0.00582
+3.74%
$ 5.82 million $ 2,185
May 28, 1 PM $ 0.00562
-1.40%
$ 5.62 million $ 2,186
May 28, 12 PM $ 0.00552
+0.36%
$ 5.52 million $ 2,183
May 28, 11 AM $ 0.00549
-1.08%
$ 5.49 million $ 2,185
May 28, 10 AM $ 0.00574
+0.00%
$ 5.74 million $ 2,198
May 28, 9 AM $ 0.00575
+2.86%
$ 5.75 million $ 2,198
May 28, 8 AM $ 0.00563
+1.26%
$ 5.63 million $ 2,199
May 28, 7 AM $ 0.00577
+1.94%
$ 5.77 million $ 2,186
May 28, 6 AM $ 0.00583
+1.04%
$ 5.83 million $ 2,183
May 28, 5 AM $ 0.00574
-1.71%
$ 5.74 million $ 2,185
May 28, 4 AM $ 0.00583
+3.92%
$ 5.83 million $ 2,178
May 28, 3 AM $ 0.00559
-0.53%
$ 5.59 million $ 2,172
May 28, 2 AM $ 0.00586
+1.74%
$ 5.86 million $ 2,164
May 28, 1 AM $ 0.00579
+1.94%
$ 5.79 million $ 2,156
May 28, 12 AM $ 0.00567
-1.56%
$ 5.67 million $ 2,160
May 27, 11 PM $ 0.00569
-1.39%
$ 5.69 million $ 2,129
May 27, 10 PM $ 0.00578
-0.52%
$ 5.78 million $ 2,121
May 27, 9 PM $ 0.00578
+2.48%
$ 5.78 million $ 2,120
May 27, 8 PM $ 0.00558
-3.63%
$ 5.58 million $ 2,133
May 27, 7 PM $ 0.00581
-2.35%
$ 5.81 million $ 2,158
May 27, 6 PM $ 0.00575
-0.52%
$ 5.75 million $ 2,169
May 27, 5 PM $ 0.00579
-0.34%
$ 5.79 million $ 2,384
May 27, 4 PM $ 0.00582
-2.35%
$ 5.82 million $ 2,380
May 27, 3 PM $ 0.00596
+1.02%
$ 5.96 million $ 2,384
May 27, 2 PM $ 0.00585
-2.01%
$ 5.85 million $ 2,385
May 27, 1 PM $ 0.00597
+1.70%
$ 5.97 million $ 2,380
May 27, 12 PM $ 0.00585
+0.17%
$ 5.85 million $ 2,382
May 27, 11 AM $ 0.00587
-1.68%
$ 5.87 million $ 2,378
May 27, 10 AM $ 0.00599
+3.81%
$ 5.99 million $ 2,373
May 27, 9 AM $ 0.00578
-1.53%
$ 5.78 million $ 2,374
May 27, 8 AM $ 0.00585
+4.09%
$ 5.85 million $ 2,376
May 27, 7 AM $ 0.00538
-4.78%
$ 5.38 million $ 2,388
May 27, 6 AM $ 0.00538
-4.10%
$ 5.38 million $ 2,389
May 27, 5 AM $ 0.0056
+0.36%
$ 5.6 million $ 2,394
May 27, 4 AM $ 0.00556
+2.96%
$ 5.56 million $ 2,392
May 27, 3 AM $ 0.00534
-4.47%
$ 5.34 million $ 2,395
May 27, 2 AM $ 0.00544
+0.00%
$ 5.44 million $ 2,396
May 27, 1 AM $ 0.00543
-1.45%
$ 5.43 million $ 2,402
May 27, 12 AM $ 0.00542
-3.90%
$ 5.42 million $ 2,400
May 26, 11 PM $ 0.00555
+3.93%
$ 5.55 million $ 2,435
May 26, 10 PM $ 0.0053
-2.93%
$ 5.3 million $ 2,439
May 26, 9 PM $ 0.00547
+0.37%
$ 5.47 million $ 2,445