RealityToken Historical Data

RLTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.00356
-4.04%
$ 3.56 million $ 2,234
Jul 28, 4 PM $ 0.00374
+0.00%
$ 3.74 million $ 2,235
Jul 28, 3 PM $ 0.00371
+0.00%
$ 3.71 million $ 2,222
Jul 28, 2 PM $ 0.00374
+0.54%
$ 3.74 million $ 2,222
Jul 28, 1 PM $ 0.00376
+0.27%
$ 3.76 million $ 2,217
Jul 28, 12 PM $ 0.00374
+0.00%
$ 3.74 million $ 2,213
Jul 28, 11 AM $ 0.00374
-0.80%
$ 3.74 million $ 2,206
Jul 28, 10 AM $ 0.00376
-0.27%
$ 3.76 million $ 2,203
Jul 28, 9 AM $ 0.00379
-0.26%
$ 3.79 million $ 2,203
Jul 28, 8 AM $ 0.00377
+0.00%
$ 3.77 million $ 2,203
Jul 28, 7 AM $ 0.00373
-1.06%
$ 3.73 million $ 2,201
Jul 28, 6 AM $ 0.00378
+0.27%
$ 3.78 million $ 2,207
Jul 28, 5 AM $ 0.00378
+1.61%
$ 3.78 million $ 2,206
Jul 28, 4 AM $ 0.00374
+0.27%
$ 3.74 million $ 2,198
Jul 28, 3 AM $ 0.00378
+0.80%
$ 3.78 million $ 2,193
Jul 28, 2 AM $ 0.00375
-1.32%
$ 3.75 million $ 2,188
Jul 28, 1 AM $ 0.00378
+1.34%
$ 3.78 million $ 2,188
Jul 28, 12 AM $ 0.00372
-0.53%
$ 3.72 million $ 2,175
Jul 27, 11 PM $ 0.00379
+1.88%
$ 3.79 million $ 2,165
Jul 27, 10 PM $ 0.00376
+0.27%
$ 3.76 million $ 2,130
Jul 27, 9 PM $ 0.00371
-1.59%
$ 3.71 million $ 2,119
Jul 27, 8 PM $ 0.00373
-0.80%
$ 3.73 million $ 2,120
Jul 27, 7 PM $ 0.0037
-0.27%
$ 3.7 million $ 2,112
Jul 27, 6 PM $ 0.00375
+1.63%
$ 3.75 million $ 2,107
Jul 27, 5 PM $ 0.00357
-2.99%
$ 3.57 million $ 2,100
Jul 27, 4 PM $ 0.0035
-3.85%
$ 3.5 million $ 2,086
Jul 27, 3 PM $ 0.00355
+9.23%
$ 3.55 million $ 2,099
Jul 27, 2 PM $ 0.00335
+3.08%
$ 3.35 million $ 2,093
Jul 27, 1 PM $ 0.00323
-2.71%
$ 3.23 million $ 2,104
Jul 27, 12 PM $ 0.00338
+0.90%
$ 3.38 million $ 2,103
Jul 27, 11 AM $ 0.00332
-1.48%
$ 3.32 million $ 2,091
Jul 27, 10 AM $ 0.00333
+5.38%
$ 3.33 million $ 2,085
Jul 27, 9 AM $ 0.00312
-4.29%
$ 3.12 million $ 2,060
Jul 27, 8 AM $ 0.00325
-2.40%
$ 3.25 million $ 2,056
Jul 27, 7 AM $ 0.00332
-2.35%
$ 3.32 million $ 2,051
Jul 27, 6 AM $ 0.00337
+4.98%
$ 3.37 million $ 2,035
Jul 27, 5 AM $ 0.0032
-5.04%
$ 3.2 million $ 2,021
Jul 27, 4 AM $ 0.00336
+4.02%
$ 3.36 million $ 2,006
Jul 27, 3 AM $ 0.00338
+1.20%
$ 3.38 million $ 1,981
Jul 27, 2 AM $ 0.00336
+8.04%
$ 3.36 million $ 1,987
Jul 27, 1 AM $ 0.00324
+3.85%
$ 3.24 million $ 1,975
Jul 27, 12 AM $ 0.00315
-3.08%
$ 3.15 million $ 1,976
Jul 26, 11 PM $ 0.00325
+1.88%
$ 3.25 million $ 1,982
Jul 26, 10 PM $ 0.00337
+5.97%
$ 3.37 million $ 2,010
Jul 26, 9 PM $ 0.00316
-4.24%
$ 3.16 million $ 1,977
Jul 26, 8 PM $ 0.00315
-1.56%
$ 3.15 million $ 1,977
Jul 26, 7 PM $ 0.00317
-4.52%
$ 3.17 million $ 1,968
Jul 26, 6 PM $ 0.00318
-0.62%
$ 3.18 million $ 1,951
Jul 26, 5 PM $ 0.00319
-0.62%
$ 3.19 million $ 1,935
Jul 26, 4 PM $ 0.00319
-1.85%
$ 3.19 million $ 1,937