Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2 PM $0.00268
+28.23%
$2.68 million $1,716
Sep 23, 1 PM $0.00209
-8.33%
$2.09 million $1,791
Sep 23, 12 PM $0.00228
+6.05%
$2.28 million $1,841
Sep 23, 11 AM $0.00227
+3.18%
$2.27 million $1,868
Sep 23, 10 AM $0.0022
-3.08%
$2.2 million $1,953
Sep 23, 9 AM $0.00226
+4.15%
$2.26 million $1,988
Sep 23, 8 AM $0.00213
-5.33%
$2.13 million $1,985
Sep 23, 7 AM $0.00225
-5.86%
$2.25 million $2,022
Sep 23, 6 AM $0.00236
+4.89%
$2.36 million $2,026
Sep 23, 5 AM $0.00226
-11.37%
$2.26 million $2,032
Sep 23, 4 AM $0.00255
-1.16%
$2.55 million $2,036
Sep 23, 3 AM $0.00261
+17.04%
$2.61 million $2,041
Sep 23, 2 AM $0.00223
-3.88%
$2.23 million $2,061
Sep 23, 1 AM $0.00233
-0.85%
$2.33 million $2,087
Sep 23, 12 AM $0.00238
+0.00%
$2.38 million $2,084
Sep 22, 11 PM $0.00231
+0.00%
$2.31 million $2,073
Sep 22, 10 PM $0.00233
+0.00%
$2.33 million $2,077
Sep 22, 9 PM $0.00234
+2.18%
$2.34 million $2,078
Sep 22, 8 PM $0.00233
+2.19%
$2.33 million $2,090
Sep 22, 7 PM $0.00227
+0.89%
$2.27 million $2,099
Sep 22, 6 PM $0.00224
-3.03%
$2.24 million $2,098
Sep 22, 5 PM $0.00232
+1.31%
$2.32 million $2,089
Sep 22, 4 PM $0.00233
+2.64%
$2.33 million $2,091
Sep 22, 3 PM $0.0023
-2.95%
$2.3 million $2,084
Sep 22, 2 PM $0.00219
+2.82%
$2.19 million $2,078
Sep 22, 1 PM $0.00211
+0.48%
$2.11 million $2,081
Sep 22, 12 PM $0.0021
-8.70%
$2.1 million $2,088
Sep 22, 11 AM $0.00231
+3.59%
$2.31 million $2,093
Sep 22, 10 AM $0.00222
-5.53%
$2.22 million $2,083
Sep 22, 9 AM $0.00234
+13.59%
$2.34 million $2,064
Sep 22, 8 AM $0.00206
-3.29%
$2.06 million $2,131
Sep 22, 7 AM $0.00212
-3.64%
$2.12 million $2,170
Sep 22, 6 AM $0.00226
+0.00%
$2.26 million $2,180
Sep 22, 5 AM $0.00225
+1.35%
$2.25 million $2,181
Sep 22, 4 AM $0.00228
+0.88%
$2.28 million $2,177
Sep 22, 3 AM $0.0023
+4.07%
$2.3 million $2,162
Sep 22, 2 AM $0.00224
-0.44%
$2.24 million $2,162
Sep 22, 1 AM $0.00227
+3.18%
$2.27 million $2,165
Sep 22, 12 AM $0.00223
-1.76%
$2.23 million $2,170
Sep 21, 11 PM $0.00229
+4.09%
$2.29 million $2,169
Sep 21, 10 PM $0.00222
-3.48%
$2.22 million $2,169
Sep 21, 9 PM $0.00231
+0.43%
$2.31 million $2,174
Sep 21, 8 PM $0.00225
-0.88%
$2.25 million $2,171
Sep 21, 7 PM $0.00233
-1.27%
$2.33 million $2,107
Sep 21, 6 PM $0.00232
-1.28%
$2.32 million $2,111
Sep 21, 5 PM $0.00236
+0.00%
$2.36 million $2,109
Sep 21, 4 PM $0.00235
-0.84%
$2.35 million $2,114
Sep 21, 3 PM $0.00236
-2.07%
$2.36 million $2,115
Sep 21, 2 PM $0.00238
-0.83%
$2.38 million $2,119
Sep 21, 1 PM $0.00241
+2.12%
$2.41 million $2,111