Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.00583
+1.57%
$5.89 million $2,172
Oct 21, 2025 $0.0059
+3.51%
$5.88 million $2,241
Oct 20, 2025 $0.00572
+9.58%
$5.67 million $2,267
Oct 19, 2025 $0.00516
+0.00%
$5.25 million $2,233
Oct 18, 2025 $0.00511
-4.84%
$5.16 million $2,195
Oct 17, 2025 $0.00535
+10.31%
$5.35 million $2,166
Oct 16, 2025 $0.00493
+7.64%
$5.02 million $2,101
Oct 15, 2025 $0.00446
+4.69%
$4.46 million $2,087
Oct 14, 2025 $0.00416
-17.30%
$4.16 million $2,292
Oct 13, 2025 $0.00498
-8.29%
$4.98 million $3,008
Oct 12, 2025 $0.00571
+10.23%
$5.71 million $3,115
Oct 11, 2025 $0.00521
+3.78%
$5.21 million $2,225
Oct 10, 2025 $0.00508
-0.97%
$5.08 million $2,236
Oct 9, 2025 $0.00518
-2.81%
$5.18 million $2,246
Oct 8, 2025 $0.00534
+8.32%
$5.34 million $2,873
Oct 7, 2025 $0.00496
+8.77%
$4.96 million $2,241
Oct 6, 2025 $0.00456
+9.62%
$4.56 million $2,214
Oct 5, 2025 $0.00408
-1.92%
$4.08 million $2,166
Oct 4, 2025 $0.00406
-2.87%
$4.06 million $2,248
Oct 3, 2025 $0.00419
+6.89%
$3.99 million $4,039
Oct 2, 2025 $0.00395
+17.56%
$3.95 million $2,234
Oct 1, 2025 $0.00332
+5.40%
$3.41 million $2,200
Sep 30, 2025 $0.00312
+11.43%
$3.15 million $2,248
Sep 29, 2025 $0.00271
+5.04%
$2.71 million $2,230
Sep 28, 2025 $0.00263
-3.31%
$2.71 million $2,192
Sep 27, 2025 $0.00261
+0.38%
$2.61 million $2,235
Sep 26, 2025 $0.00264
-1.12%
$2.69 million $2,232
Sep 25, 2025 $0.00272
+0.74%
$2.68 million $2,211
Sep 24, 2025 $0.00269
+2.28%
$2.69 million $2,191
Sep 23, 2025 $0.00265
-0.38%
$2.65 million $2,263
Sep 22, 2025 $0.0027
+6.30%
$2.68 million $2,192
Sep 21, 2025 $0.00269
+0.00%
$2.7 million $2,227
Sep 20, 2025 $0.00272
+0.74%
$2.7 million $2,250
Sep 19, 2025 $0.0027
-0.37%
$2.64 million $2,238
Sep 18, 2025 $0.00263
-2.59%
$2.7 million $2,218
Sep 17, 2025 $0.00262
-3.68%
$2.68 million $2,227
Sep 16, 2025 $0.00276
+1.47%
$2.72 million $2,247
Sep 15, 2025 $0.00274
+1.11%
$2.71 million $2,213
Sep 14, 2025 $0.00269
+0.75%
$2.72 million $2,226
Sep 13, 2025 $0.00273
+3.41%
$2.73 million $2,206
Sep 12, 2025 $0.00267
+4.71%
$2.67 million $2,226
Sep 11, 2025 $0.00259
+0.78%
$2.59 million $2,163
Sep 10, 2025 $0.00259
+1.17%
$2.59 million $2,216
Sep 9, 2025 $0.00264
+0.76%
$2.64 million $2,208
Sep 8, 2025 $0.00265
-0.75%
$2.67 million $2,249
Sep 7, 2025 $0.00268
-0.37%
$2.68 million $2,236
Sep 6, 2025 $0.00266
-0.37%
$2.64 million $2,225
Sep 5, 2025 $0.00271
+0.74%
$2.71 million $2,233
Sep 4, 2025 $0.00271
+0.37%
$2.66 million $2,255
Sep 3, 2025 $0.00264
-4.00%
$2.66 million $2,223