RealityToken Historical Data

RLTM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.004
-12.66%
$ 4 million $ 345
Feb 23, 2025 $ 0.00458
-5.95%
$ 4.58 million $ 158
Feb 22, 2025 $ 0.00487
-0.81%
$ 4.87 million $ 47
Feb 21, 2025 $ 0.00491
+1.87%
$ 4.91 million $ 32
Feb 19, 2025 $ 0.00473
+0.00%
$ -- $ 5
Feb 18, 2025 $ 0.00473
+3.73%
$ 4.73 million $ 9
Feb 17, 2025 $ 0.00456
-1.72%
$ 4.56 million $ 309
Feb 16, 2025 $ 0.00464
-2.32%
$ 4.64 million $ 58
Feb 15, 2025 $ 0.00475
+1.06%
$ 4.75 million $ 30
Feb 14, 2025 $ 0.0047
-0.84%
$ 4.7 million $ 9
Feb 13, 2025 $ 0.00474
+0.21%
$ 4.74 million $ 66
Feb 12, 2025 $ 0.00473
-0.42%
$ 4.73 million $ 32
Feb 11, 2025 $ 0.00475
-1.04%
$ 4.75 million $ 412
Feb 10, 2025 $ 0.0048
-0.62%
$ 4.8 million $ 251
Feb 9, 2025 $ 0.00483
+0.00%
$ 4.83 million $ 254
Feb 8, 2025 $ 0.00483
-3.98%
$ 4.83 million $ 142
Feb 7, 2025 $ 0.00503
+1.62%
$ 5.03 million $ 273
Feb 6, 2025 $ 0.00495
-0.60%
$ 4.95 million $ 230
Feb 5, 2025 $ 0.00498
+1.84%
$ 4.98 million $ 333
Feb 4, 2025 $ 0.00489
-0.20%
$ 4.89 million $ 670
Feb 3, 2025 $ 0.0049
-0.61%
$ 4.9 million $ 755
Feb 2, 2025 $ 0.00493
-0.60%
$ 4.93 million $ 1,298
Feb 1, 2025 $ 0.00496
-3.31%
$ 4.96 million $ 850
Jan 31, 2025 $ 0.00513
+3.43%
$ 5.13 million $ 872
Jan 30, 2025 $ 0.00496
+0.61%
$ 4.96 million $ 783
Jan 29, 2025 $ 0.00493
-1.79%
$ 4.93 million $ 813
Jan 28, 2025 $ 0.00502
-0.79%
$ 5.02 million $ 1,299
Jan 27, 2025 $ 0.00506
+0.00%
$ 5.06 million $ 763
Jan 26, 2025 $ 0.00505
-0.79%
$ 5.05 million $ 1,475
Jan 25, 2025 $ 0.00509
+0.00%
$ 5.09 million $ 735
Jan 24, 2025 $ 0.00509
-1.36%
$ 5.09 million $ 2,163
Jan 23, 2025 $ 0.00516
+0.00%
$ 5.16 million $ 2,030
Jan 22, 2025 $ 0.00516
+1.57%
$ 5.16 million $ 1,096
Jan 21, 2025 $ 0.00508
+1.20%
$ 5.08 million $ 2,035
Jan 20, 2025 $ 0.00502
-5.28%
$ 5.02 million $ 626
Jan 19, 2025 $ 0.0053
+1.92%
$ 5.3 million $ 752
Jan 18, 2025 $ 0.0052
-4.76%
$ 5.2 million $ 49
Jan 17, 2025 $ 0.00546
-0.73%
$ 5.46 million $ 121
Jan 16, 2025 $ 0.0055
-4.18%
$ 5.5 million $ 1,150
Jan 15, 2025 $ 0.00574
+0.35%
$ 5.74 million $ 2,537
Jan 14, 2025 $ 0.00572
-9.92%
$ 5.72 million $ 2,323
Jan 13, 2025 $ 0.00635
+11.60%
$ 6.35 million $ 2,973
Jan 12, 2025 $ 0.00569
+0.35%
$ 5.69 million $ 5,629
Jan 11, 2025 $ 0.00566
-0.70%
$ 5.66 million $ 7,783
Jan 10, 2025 $ 0.0057
+0.35%
$ 5.7 million $ 2,241
Jan 9, 2025 $ 0.00568
-1.05%
$ 5.68 million $ 4,058
Jan 8, 2025 $ 0.00574
+0.53%
$ 5.74 million $ 3,677
Jan 7, 2025 $ 0.00571
-2.23%
$ 5.71 million $ 6,948
Jan 6, 2025 $ 0.00585
-8.02%
$ 5.85 million $ 6,799
Jan 5, 2025 $ 0.00636
+11.58%
$ 6.36 million $ 9,548