RealityToken Historical Data

RLTM Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00547
+0.37%
$ 5.47 million $ 2,445
May 26, 8 PM $ 0.00541
+3.44%
$ 5.41 million $ 2,437
May 26, 7 PM $ 0.00528
-2.94%
$ 5.28 million $ 2,430
May 26, 6 PM $ 0.0054
-0.37%
$ 5.4 million $ 2,216
May 26, 5 PM $ 0.00541
+1.88%
$ 5.41 million $ 2,215
May 26, 4 PM $ 0.00535
+0.94%
$ 5.35 million $ 2,223
May 26, 3 PM $ 0.00535
+1.33%
$ 5.35 million $ 2,217
May 26, 2 PM $ 0.00523
+0.00%
$ 5.23 million $ 2,213
May 26, 1 PM $ 0.00522
-0.76%
$ 5.22 million $ 2,221
May 26, 12 PM $ 0.0052
-1.14%
$ 5.2 million $ 2,217
May 26, 11 AM $ 0.0053
+0.19%
$ 5.3 million $ 2,210
May 26, 10 AM $ 0.00521
-0.19%
$ 5.21 million $ 2,208
May 26, 9 AM $ 0.00524
-1.32%
$ 5.24 million $ 2,208
May 26, 8 AM $ 0.005
-5.12%
$ 5 million $ 2,206
May 26, 7 AM $ 0.00521
+0.00%
$ 5.21 million $ 2,205
May 26, 6 AM $ 0.00526
+0.57%
$ 5.26 million $ 2,209
May 26, 5 AM $ 0.00528
+0.96%
$ 5.28 million $ 2,206
May 26, 4 AM $ 0.00524
-0.19%
$ 5.24 million $ 2,209
May 26, 3 AM $ 0.00525
+1.16%
$ 5.25 million $ 2,210
May 26, 2 AM $ 0.00519
+0.19%
$ 5.19 million $ 2,230
May 26, 1 AM $ 0.00517
+1.97%
$ 5.17 million $ 2,227
May 26, 12 AM $ 0.00525
-0.19%
$ 5.25 million $ 2,221
May 25, 11 PM $ 0.00524
-0.38%
$ 5.24 million $ 2,221
May 25, 10 PM $ 0.00524
+0.19%
$ 5.24 million $ 2,216
May 25, 9 PM $ 0.00523
+0.38%
$ 5.23 million $ 2,209
May 25, 7 PM $ 0.00534
+4.91%
$ 5.34 million $ 2,221
May 25, 6 PM $ 0.00529
+0.76%
$ 5.29 million $ 2,219
May 25, 5 PM $ 0.00527
-0.38%
$ 5.27 million $ 2,219
May 25, 4 PM $ 0.00529
-1.12%
$ 5.29 million $ 2,217
May 25, 3 PM $ 0.00536
+2.10%
$ 5.36 million $ 2,222
May 25, 2 PM $ 0.00526
+1.94%
$ 5.26 million $ 2,224
May 25, 1 PM $ 0.00531
+0.00%
$ 5.31 million $ 2,212
May 25, 12 PM $ 0.00525
+0.57%
$ 5.25 million $ 2,218
May 25, 11 AM $ 0.00524
+3.76%
$ 5.24 million $ 2,215
May 25, 8 AM $ 0.00497
+0.00%
$ 4.97 million $ 2,195
May 25, 7 AM $ 0.00511
-0.20%
$ 5.11 million $ 2,194
May 25, 6 AM $ 0.00511
+0.39%
$ 5.11 million $ 2,189
May 25, 5 AM $ 0.00509
+0.79%
$ 5.09 million $ 2,192
May 25, 4 AM $ 0.00505
-0.20%
$ 5.05 million $ 2,183
May 25, 3 AM $ 0.00506
-3.07%
$ 5.06 million $ 2,188
May 25, 2 AM $ 0.00517
-2.64%
$ 5.17 million $ 2,163
May 25, 1 AM $ 0.00529
+0.57%
$ 5.29 million $ 2,164
May 25, 12 AM $ 0.0053
+0.19%
$ 5.3 million $ 2,163
May 24, 11 PM $ 0.00507
-4.70%
$ 5.07 million $ 2,163
May 24, 10 PM $ 0.00523
+0.38%
$ 5.23 million $ 2,165
May 24, 9 PM $ 0.00529
-0.38%
$ 5.29 million $ 2,180
May 24, 8 PM $ 0.00525
-1.32%
$ 5.25 million $ 2,179
May 24, 7 PM $ 0.00524
-1.13%
$ 5.24 million $ 2,180
May 24, 6 PM $ 0.00525
-1.13%
$ 5.25 million $ 2,178
May 24, 5 PM $ 0.0053
+0.19%
$ 5.3 million $ 2,173