Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 PM $0.00241
+2.12%
$2.41 million $2,111
Sep 21, 12 PM $0.0024
+5.26%
$2.4 million $2,104
Sep 21, 11 AM $0.00229
-5.76%
$2.29 million $2,112
Sep 21, 10 AM $0.00241
+7.11%
$2.41 million $2,115
Sep 21, 9 AM $0.00221
-5.96%
$2.21 million $2,124
Sep 21, 8 AM $0.00234
+6.85%
$2.34 million $2,112
Sep 21, 7 AM $0.00214
-9.32%
$2.14 million $2,251
Sep 21, 6 AM $0.00233
+2.64%
$2.33 million $2,245
Sep 21, 5 AM $0.00234
+2.18%
$2.34 million $2,245
Sep 21, 4 AM $0.00229
+0.44%
$2.29 million $2,235
Sep 21, 3 AM $0.00235
+0.43%
$2.35 million $2,242
Sep 21, 2 AM $0.0023
-2.13%
$2.3 million $2,244
Sep 21, 1 AM $0.00237
+2.16%
$2.37 million $2,229
Sep 21, 12 AM $0.00233
-1.27%
$2.33 million $2,231
Sep 20, 11 PM $0.00237
+8.72%
$2.37 million $2,232
Sep 20, 10 PM $0.00232
-2.93%
$2.32 million $2,227
Sep 20, 9 PM $0.00238
+4.85%
$2.38 million $2,210
Sep 20, 8 PM $0.00226
+5.61%
$2.26 million $2,208
Sep 20, 7 PM $0.00217
-6.06%
$2.17 million $2,187
Sep 20, 6 PM $0.00232
+4.04%
$2.32 million $2,832
Sep 20, 5 PM $0.00227
-2.58%
$2.27 million $2,740
Sep 20, 4 PM $0.00225
-2.60%
$2.25 million $2,648
Sep 20, 3 PM $0.00216
-8.09%
$2.16 million $2,572
Sep 20, 2 PM $0.00234
+5.88%
$2.34 million $2,482
Sep 20, 1 PM $0.00234
-1.27%
$2.34 million $2,405
Sep 20, 12 PM $0.00235
+0.00%
$2.35 million $2,318
Sep 20, 11 AM $0.00235
+4.44%
$2.35 million $2,226
Sep 20, 10 AM $0.00224
-6.28%
$2.24 million $2,138
Sep 20, 9 AM $0.00238
-2.06%
$2.38 million $2,049
Sep 20, 8 AM $0.00238
+16.67%
$2.38 million $1,961
Sep 20, 7 AM $0.00206
-11.21%
$2.06 million $1,732
Sep 20, 6 AM $0.00237
-3.66%
$2.37 million $2,110
Sep 20, 5 AM $0.00251
+1.21%
$2.51 million $2,121
Sep 20, 4 AM $0.00252
+0.80%
$2.52 million $2,124
Sep 20, 3 AM $0.0025
-0.79%
$2.5 million $2,128
Sep 20, 2 AM $0.00248
-6.06%
$2.48 million $2,130
Sep 20, 1 AM $0.00265
+0.38%
$2.65 million $2,132
Sep 20, 12 AM $0.00255
-1.92%
$2.55 million $2,134
Sep 19, 11 PM $0.00266
+3.10%
$2.66 million $2,129
Sep 19, 10 PM $0.00267
+0.75%
$2.67 million $2,129
Sep 19, 9 PM $0.00266
+5.14%
$2.66 million $2,142
Sep 19, 8 PM $0.00242
-4.72%
$2.42 million $2,140
Sep 19, 7 PM $0.00254
-4.51%
$2.54 million $2,216
Sep 19, 6 PM $0.00266
+0.00%
$2.66 million $1,576
Sep 19, 5 PM $0.00266
+0.00%
$2.66 million $1,666
Sep 19, 4 PM $0.00266
-1.12%
$2.66 million $1,752
Sep 19, 3 PM $0.00269
+0.00%
$2.69 million $1,825
Sep 19, 2 PM $0.00269
+0.00%
$2.69 million $1,920
Sep 19, 1 PM $0.00269
+3.07%
$2.69 million $2,015
Sep 19, 12 PM $0.00261
+0.00%
$2.61 million $2,106