RealityToken Historical Data

RLTM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.00322
-2.72%
$ 3.22 million $ 1,930
Jul 26, 2 PM $ 0.00329
-2.08%
$ 3.29 million $ 1,938
Jul 26, 1 PM $ 0.00329
+1.23%
$ 3.29 million $ 1,937
Jul 26, 12 PM $ 0.00319
-3.63%
$ 3.19 million $ 1,930
Jul 26, 11 AM $ 0.00327
+2.83%
$ 3.27 million $ 1,924
Jul 26, 10 AM $ 0.00324
-0.61%
$ 3.24 million $ 1,917
Jul 26, 9 AM $ 0.00332
+6.41%
$ 3.32 million $ 1,936
Jul 26, 8 AM $ 0.00331
+4.75%
$ 3.31 million $ 1,944
Jul 26, 7 AM $ 0.00321
+0.63%
$ 3.21 million $ 1,942
Jul 26, 6 AM $ 0.00323
-0.62%
$ 3.23 million $ 1,926
Jul 26, 5 AM $ 0.00327
-1.51%
$ 3.27 million $ 1,917
Jul 26, 4 AM $ 0.00331
+6.43%
$ 3.31 million $ 1,933
Jul 26, 3 AM $ 0.00316
-4.82%
$ 3.16 million $ 1,934
Jul 26, 2 AM $ 0.00334
+1.52%
$ 3.34 million $ 1,911
Jul 26, 1 AM $ 0.00328
-0.30%
$ 3.28 million $ 1,881
Jul 26, 12 AM $ 0.00331
+0.61%
$ 3.31 million $ 1,842
Jul 25, 11 PM $ 0.00336
+4.02%
$ 3.36 million $ 1,814
Jul 25, 10 PM $ 0.00321
-3.89%
$ 3.21 million $ 1,791
Jul 25, 9 PM $ 0.00335
+0.30%
$ 3.35 million $ 1,814
Jul 25, 8 PM $ 0.00332
+2.79%
$ 3.32 million $ 1,802
Jul 25, 7 PM $ 0.00336
+0.30%
$ 3.36 million $ 1,787
Jul 25, 6 PM $ 0.00331
+0.61%
$ 3.31 million $ 1,782
Jul 25, 5 PM $ 0.00335
+0.90%
$ 3.35 million $ 1,777
Jul 25, 4 PM $ 0.00332
-0.60%
$ 3.32 million $ 1,766
Jul 25, 3 PM $ 0.00331
+0.30%
$ 3.31 million $ 1,745
Jul 25, 2 PM $ 0.00335
+4.69%
$ 3.35 million $ 1,718
Jul 25, 1 PM $ 0.0032
+0.00%
$ 3.2 million $ 1,698
Jul 25, 12 PM $ 0.00321
-3.89%
$ 3.21 million $ 1,674
Jul 25, 11 AM $ 0.00315
-5.97%
$ 3.15 million $ 1,691
Jul 25, 10 AM $ 0.0034
+8.28%
$ 3.4 million $ 1,705
Jul 25, 9 AM $ 0.00319
-5.06%
$ 3.19 million $ 1,695
Jul 25, 8 AM $ 0.00319
-4.78%
$ 3.19 million $ 1,683
Jul 25, 7 AM $ 0.00319
-0.31%
$ 3.19 million $ 1,674
Jul 25, 6 AM $ 0.00319
-5.34%
$ 3.19 million $ 1,690
Jul 25, 5 AM $ 0.00322
+0.00%
$ 3.22 million $ 1,686
Jul 25, 4 AM $ 0.00334
-0.89%
$ 3.34 million $ 1,659
Jul 25, 3 AM $ 0.00337
-0.88%
$ 3.37 million $ 1,641
Jul 25, 2 AM $ 0.0034
+5.59%
$ 3.4 million $ 1,636
Jul 25, 1 AM $ 0.00326
+0.31%
$ 3.26 million $ 1,636
Jul 25, 12 AM $ 0.00323
+0.00%
$ 3.23 million $ 1,661
Jul 24, 11 PM $ 0.00335
+0.00%
$ 3.35 million $ 1,651
Jul 24, 10 PM $ 0.00337
-1.17%
$ 3.37 million $ 1,645
Jul 24, 9 PM $ 0.00341
+1.49%
$ 3.41 million $ 1,652
Jul 24, 8 PM $ 0.00335
-1.18%
$ 3.35 million $ 1,632
Jul 24, 7 PM $ 0.00339
+4.95%
$ 3.39 million $ 1,632
Jul 24, 6 PM $ 0.00337
+5.64%
$ 3.37 million $ 1,636
Jul 24, 5 PM $ 0.00335
+3.08%
$ 3.35 million $ 1,629
Jul 24, 4 PM $ 0.00324
-4.71%
$ 3.24 million $ 1,622
Jul 24, 3 PM $ 0.0034
+3.66%
$ 3.4 million $ 1,619
Jul 24, 2 PM $ 0.00339
-0.88%
$ 3.39 million $ 1,610