RealityToken Historical Data

RLTM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00405
+0.50%
$ 4.05 million $ 2,149
Mar 25, 3 PM $ 0.00329
-9.62%
$ 3.29 million $ 2,215
Mar 25, 2 PM $ 0.00355
-1.66%
$ 3.55 million $ 2,215
Mar 25, 1 PM $ 0.00381
+1.06%
$ 3.81 million $ 2,226
Mar 25, 12 PM $ 0.00372
-3.88%
$ 3.72 million $ 2,241
Mar 25, 11 AM $ 0.00386
-0.26%
$ 3.86 million $ 2,243
Mar 25, 10 AM $ 0.00379
+0.26%
$ 3.79 million $ 2,249
Mar 25, 9 AM $ 0.00375
+0.27%
$ 3.75 million $ 2,240
Mar 25, 8 AM $ 0.0038
+2.15%
$ 3.8 million $ 2,238
Mar 25, 7 AM $ 0.00354
+0.28%
$ 3.54 million $ 2,200
Mar 25, 6 AM $ 0.00353
+0.28%
$ 3.53 million $ 2,208
Mar 25, 5 AM $ 0.0035
+4.79%
$ 3.5 million $ 2,202
Mar 25, 4 AM $ 0.00345
+4.23%
$ 3.45 million $ 2,187
Mar 25, 3 AM $ 0.00345
+0.88%
$ 3.45 million $ 2,191
Mar 25, 2 AM $ 0.0034
+4.62%
$ 3.4 million $ 2,175
Mar 25, 1 AM $ 0.00332
-0.30%
$ 3.32 million $ 2,168
Mar 25, 12 AM $ 0.00329
+2.49%
$ 3.29 million $ 2,157
Mar 24, 11 PM $ 0.00328
+0.31%
$ 3.28 million $ 2,157
Mar 24, 10 PM $ 0.00325
-2.11%
$ 3.25 million $ 2,118
Mar 24, 4 PM $ 0.00386
-0.26%
$ 3.86 million $ 2,055
Mar 24, 3 PM $ 0.00369
-0.27%
$ 3.69 million $ 2,025
Mar 24, 2 PM $ 0.00371
+2.77%
$ 3.71 million $ 2,038
Mar 24, 1 PM $ 0.00362
+3.43%
$ 3.62 million $ 2,030
Mar 24, 8 AM $ 0.00321
-0.62%
$ 3.21 million $ 2,010
Mar 24, 7 AM $ 0.00336
+1.51%
$ 3.36 million $ 2,009
Mar 24, 6 AM $ 0.00326
-2.98%
$ 3.26 million $ 2,006
Mar 24, 5 AM $ 0.0034
+0.89%
$ 3.4 million $ 2,001
Mar 24, 4 AM $ 0.00339
+1.19%
$ 3.39 million $ 1,974
Mar 24, 3 AM $ 0.00335
+1.52%
$ 3.35 million $ 1,920
Mar 24, 2 AM $ 0.00337
-3.44%
$ 3.37 million $ 1,917
Mar 24, 1 AM $ 0.0035
-0.57%
$ 3.5 million $ 1,901
Mar 24, 12 AM $ 0.00349
-0.57%
$ 3.49 million $ 1,901
Mar 23, 11 PM $ 0.00352
+1.44%
$ 3.52 million $ 1,890
Mar 23, 10 PM $ 0.00344
-1.71%
$ 3.44 million $ 1,906
Mar 23, 9 PM $ 0.00343
+3.00%
$ 3.43 million $ 1,899
Mar 23, 8 PM $ 0.00333
-1.77%
$ 3.33 million $ 1,922
Mar 23, 7 PM $ 0.00345
+1.47%
$ 3.45 million $ 1,936
Mar 23, 6 PM $ 0.00347
+0.29%
$ 3.47 million $ 1,927
Mar 23, 5 PM $ 0.00346
+2.06%
$ 3.46 million $ 1,935
Mar 23, 4 PM $ 0.00346
-0.57%
$ 3.46 million $ 1,943
Mar 23, 3 PM $ 0.0035
+1.16%
$ 3.5 million $ 1,950
Mar 23, 2 PM $ 0.00343
+0.59%
$ 3.43 million $ 1,935
Mar 23, 1 PM $ 0.0034
-0.87%
$ 3.4 million $ 1,919
Mar 23, 12 PM $ 0.00345
-0.86%
$ 3.45 million $ 1,922
Mar 23, 11 AM $ 0.0035
+0.29%
$ 3.5 million $ 1,911
Mar 23, 10 AM $ 0.00346
-2.26%
$ 3.46 million $ 1,925
Mar 23, 9 AM $ 0.0035
+1.45%
$ 3.5 million $ 1,907
Mar 23, 7 AM $ 0.00358
-1.10%
$ 3.58 million $ 1,904
Mar 23, 4 AM $ 0.00375
+1.35%
$ 3.75 million $ 1,951
Mar 23, 3 AM $ 0.00367
+1.10%
$ 3.67 million $ 1,962