RealityToken Historical Data

RLTM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00636
+11.58%
$ 6.36 million $ 9,548
Jan 4, 2025 $ 0.00574
+3.05%
$ 5.74 million $ 9,118
Jan 3, 2025 $ 0.00556
+1.28%
$ 5.56 million $ 6,566
Jan 2, 2025 $ 0.00549
-2.31%
$ 5.49 million $ 4,840
Jan 1, 2025 $ 0.00562
-1.40%
$ 5.62 million $ 10,105
Dec 31, 2024 $ 0.00571
+1.24%
$ 5.71 million $ 10,884
Dec 30, 2024 $ 0.00568
+0.00%
$ 5.68 million $ 2,605
Dec 29, 2024 $ 0.00568
-0.35%
$ 5.68 million $ 8,507
Dec 28, 2024 $ 0.0057
-1.55%
$ 5.7 million $ 9,326
Dec 27, 2024 $ 0.00579
+4.32%
$ 5.79 million $ 8,509
Dec 26, 2024 $ 0.00555
-4.64%
$ 5.55 million $ 4,255
Dec 25, 2024 $ 0.00586
-6.54%
$ 5.86 million $ 15,469
Dec 24, 2024 $ 0.00626
+6.83%
$ 6.26 million $ 12,016
Dec 23, 2024 $ 0.00586
+3.90%
$ 5.86 million $ 10,623
Dec 22, 2024 $ 0.0057
-4.84%
$ 5.7 million $ 13,412
Dec 21, 2024 $ 0.00599
-4.77%
$ 5.99 million $ 13,649
Dec 20, 2024 $ 0.00629
+1.29%
$ 6.29 million $ 14,839
Dec 19, 2024 $ 0.00626
-7.12%
$ 6.26 million $ 15,813
Dec 18, 2024 $ 0.00674
-1.46%
$ 6.74 million $ 18,984
Dec 17, 2024 $ 0.00684
-3.93%
$ 6.84 million $ 13,030
Dec 16, 2024 $ 0.00714
+6.73%
$ 7.14 million $ 26,747
Dec 15, 2024 $ 0.00672
-0.15%
$ 6.72 million $ 11,217
Dec 14, 2024 $ 0.00673
+3.86%
$ 6.73 million $ 20,551
Dec 13, 2024 $ 0.00649
-4.42%
$ 6.49 million $ 15,640
Dec 12, 2024 $ 0.0068
-9.45%
$ 6.8 million $ 23,150
Dec 11, 2024 $ 0.00743
+9.10%
$ 7.49 million $ 15,505
Dec 10, 2024 $ 0.00681
-0.58%
$ 6.81 million $ 17,599
Dec 9, 2024 $ 0.00675
-7.28%
$ 6.75 million $ 23,019
Dec 8, 2024 $ 0.00721
-5.50%
$ 7.21 million $ 20,701
Dec 7, 2024 $ 0.00763
-1.29%
$ 7.63 million $ 18,407
Dec 6, 2024 $ 0.00772
+3.49%
$ 7.72 million $ 16,383
Dec 5, 2024 $ 0.00737
+3.66%
$ 7.37 million $ 21,728
Dec 4, 2024 $ 0.00711
-2.47%
$ 7.11 million $ 19,423
Dec 3, 2024 $ 0.00731
-1.08%
$ 7.31 million $ 18,679
Dec 2, 2024 $ 0.00739
+3.65%
$ 7.36 million $ 20,672
Dec 1, 2024 $ 0.00714
+1.56%
$ 7.19 million $ 21,189
Nov 30, 2024 $ 0.00702
+1.45%
$ 7 million $ 21,158
Nov 29, 2024 $ 0.00694
+14.33%
$ 6.94 million $ 22,188
Nov 28, 2024 $ 0.00613
-1.61%
$ 6.13 million $ 36,421
Nov 27, 2024 $ 0.00618
+3.00%
$ 6.18 million $ 35,171
Nov 26, 2024 $ 0.006
+1.35%
$ 6 million $ 38,163
Nov 25, 2024 $ 0.0059
+0.85%
$ 5.9 million $ 31,121
Nov 24, 2024 $ 0.00585
+3.36%
$ 5.85 million $ 36,655
Nov 23, 2024 $ 0.00566
+8.02%
$ 5.66 million $ 23,095
Nov 22, 2024 $ 0.00524
-8.71%
$ 5.24 million $ 19,611
Nov 21, 2024 $ 0.00574
+2.14%
$ 5.74 million $ 13,781
Nov 20, 2024 $ 0.00562
-7.87%
$ 5.62 million $ 255
Nov 19, 2024 $ 0.0061
-6.30%
$ 6.1 million $ 924
Nov 18, 2024 $ 0.00651
-5.79%
$ 6.51 million $ 1,593
Nov 17, 2024 $ 0.00711
+8.22%
$ 7.11 million $ 4,106