RealityToken Historical Data

RLTM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00233
-6.43%
$ 2.33 million $ 92
Mar 6, 2025 $ 0.00249
-2.73%
$ 2.49 million $ 191
Mar 5, 2025 $ 0.00256
-8.57%
$ 2.56 million $ 206
Mar 4, 2025 $ 0.0028
+0.00%
$ 2.8 million $ 45
Mar 3, 2025 $ 0.0028
-1.75%
$ 2.8 million $ 22
Mar 2, 2025 $ 0.00285
+1.79%
$ 2.85 million $ 104
Mar 1, 2025 $ 0.0028
+0.72%
$ 2.8 million $ 64
Feb 28, 2025 $ 0.00278
-3.14%
$ 2.78 million $ 924
Feb 27, 2025 $ 0.00287
-8.89%
$ 2.87 million $ 1,039
Feb 26, 2025 $ 0.00315
-18.18%
$ 3.15 million $ 398
Feb 25, 2025 $ 0.00385
-3.75%
$ 3.85 million $ 706
Feb 24, 2025 $ 0.004
-12.66%
$ 4 million $ 345
Feb 23, 2025 $ 0.00458
-5.95%
$ 4.58 million $ 158
Feb 22, 2025 $ 0.00487
-0.81%
$ 4.87 million $ 47
Feb 21, 2025 $ 0.00491
+1.87%
$ 4.91 million $ 32
Feb 19, 2025 $ 0.00473
+0.00%
$ -- $ 5
Feb 18, 2025 $ 0.00473
+3.73%
$ 4.73 million $ 9
Feb 17, 2025 $ 0.00456
-1.72%
$ 4.56 million $ 309
Feb 16, 2025 $ 0.00464
-2.32%
$ 4.64 million $ 58
Feb 15, 2025 $ 0.00475
+1.06%
$ 4.75 million $ 30
Feb 14, 2025 $ 0.0047
-0.84%
$ 4.7 million $ 9
Feb 13, 2025 $ 0.00474
+0.21%
$ 4.74 million $ 66
Feb 12, 2025 $ 0.00473
-0.42%
$ 4.73 million $ 32
Feb 11, 2025 $ 0.00475
-1.04%
$ 4.75 million $ 412
Feb 10, 2025 $ 0.0048
-0.62%
$ 4.8 million $ 251
Feb 9, 2025 $ 0.00483
+0.00%
$ 4.83 million $ 254
Feb 8, 2025 $ 0.00483
-3.98%
$ 4.83 million $ 142
Feb 7, 2025 $ 0.00503
+1.62%
$ 5.03 million $ 273
Feb 6, 2025 $ 0.00495
-0.60%
$ 4.95 million $ 230
Feb 5, 2025 $ 0.00498
+1.84%
$ 4.98 million $ 333
Feb 4, 2025 $ 0.00489
-0.20%
$ 4.89 million $ 670
Feb 3, 2025 $ 0.0049
-0.61%
$ 4.9 million $ 755
Feb 2, 2025 $ 0.00493
-0.60%
$ 4.93 million $ 1,298
Feb 1, 2025 $ 0.00496
-3.31%
$ 4.96 million $ 850
Jan 31, 2025 $ 0.00513
+3.43%
$ 5.13 million $ 872
Jan 30, 2025 $ 0.00496
+0.61%
$ 4.96 million $ 783
Jan 29, 2025 $ 0.00493
-1.79%
$ 4.93 million $ 813
Jan 28, 2025 $ 0.00502
-0.79%
$ 5.02 million $ 1,299
Jan 27, 2025 $ 0.00506
+0.00%
$ 5.06 million $ 763
Jan 26, 2025 $ 0.00505
-0.79%
$ 5.05 million $ 1,475
Jan 25, 2025 $ 0.00509
+0.00%
$ 5.09 million $ 735
Jan 24, 2025 $ 0.00509
-1.36%
$ 5.09 million $ 2,163
Jan 23, 2025 $ 0.00516
+0.00%
$ 5.16 million $ 2,030
Jan 22, 2025 $ 0.00516
+1.57%
$ 5.16 million $ 1,096
Jan 21, 2025 $ 0.00508
+1.20%
$ 5.08 million $ 2,035
Jan 20, 2025 $ 0.00502
-5.28%
$ 5.02 million $ 626
Jan 19, 2025 $ 0.0053
+1.92%
$ 5.3 million $ 752
Jan 18, 2025 $ 0.0052
-4.76%
$ 5.2 million $ 49
Jan 17, 2025 $ 0.00546
-0.73%
$ 5.46 million $ 121
Jan 16, 2025 $ 0.0055
-4.18%
$ 5.5 million $ 1,150