Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.00276
+2.60%
$2.7 million $2,220
Sep 1, 2025 $0.00263
-0.38%
$2.63 million $2,225
Aug 31, 2025 $0.00268
-1.47%
$2.65 million $2,230
Aug 30, 2025 $0.00271
+0.74%
$2.69 million $2,233
Aug 29, 2025 $0.00265
+0.76%
$2.65 million $2,195
Aug 28, 2025 $0.00266
+4.31%
$2.66 million $2,241
Aug 27, 2025 $0.0025
-2.34%
$2.52 million $2,242
Aug 26, 2025 $0.00252
-0.40%
$2.5 million $2,224
Aug 25, 2025 $0.00258
+1.98%
$2.59 million $2,258
Aug 24, 2025 $0.00252
-1.18%
$2.55 million $2,217
Aug 23, 2025 $0.00252
-8.70%
$2.55 million $2,213
Aug 22, 2025 $0.00282
+3.68%
$2.73 million $2,214
Aug 21, 2025 $0.0027
-0.37%
$2.76 million $2,183
Aug 20, 2025 $0.00272
-2.51%
$2.76 million $2,131
Aug 19, 2025 $0.00271
+0.37%
$2.77 million $1,235
Aug 17, 2025 $0.0028
+0.00%
$-- $2
Aug 16, 2025 $0.0028
+3.32%
$2.8 million $835
Aug 15, 2025 $0.0027
-5.26%
$2.7 million $1,495
Aug 14, 2025 $0.00285
-1.72%
$2.85 million $2,194
Aug 13, 2025 $0.00286
-1.72%
$2.86 million $2,185
Aug 12, 2025 $0.00289
+6.64%
$2.89 million $2,192
Aug 11, 2025 $0.00279
+3.72%
$2.79 million $2,249
Aug 10, 2025 $0.00267
-2.91%
$2.67 million $2,234
Aug 9, 2025 $0.0028
-0.71%
$2.8 million $2,178
Aug 8, 2025 $0.00289
+0.70%
$2.89 million $2,244
Aug 7, 2025 $0.00288
+1.41%
$2.88 million $2,265
Aug 6, 2025 $0.00283
+1.07%
$2.83 million $2,238
Aug 5, 2025 $0.00285
-1.72%
$2.85 million $2,220
Aug 4, 2025 $0.00284
-2.41%
$2.84 million $2,219
Aug 3, 2025 $0.00282
-2.42%
$2.89 million $2,195
Aug 2, 2025 $0.00293
-0.34%
$2.88 million $2,229
Aug 1, 2025 $0.00292
-1.02%
$2.94 million $2,229
Jul 31, 2025 $0.00288
-4.64%
$2.88 million $2,177
Jul 30, 2025 $0.00303
+3.41%
$3.03 million $2,220
Jul 29, 2025 $0.00303
-1.94%
$3.03 million $3,014
Jul 28, 2025 $0.00308
+4.05%
$3.08 million $2,215
Jul 27, 2025 $0.00308
+4.05%
$3.08 million $2,254
Jul 26, 2025 $0.00297
+0.00%
$2.97 million $2,238
Jul 25, 2025 $0.00292
-3.63%
$2.92 million $2,167
Jul 24, 2025 $0.00302
+4.86%
$3.02 million $2,350
Jul 23, 2025 $0.00288
+1.77%
$2.88 million $2,229
Jul 22, 2025 $0.00289
+4.71%
$2.89 million $2,222
Jul 21, 2025 $0.0028
-2.10%
$2.8 million $2,217
Jul 20, 2025 $0.00273
-2.85%
$2.73 million $2,232
Jul 19, 2025 $0.00278
-2.46%
$2.78 million $2,252
Jul 18, 2025 $0.00284
-0.70%
$2.84 million $2,193
Jul 17, 2025 $0.00282
+0.00%
$2.82 million $2,207
Jul 16, 2025 $0.00285
+9.20%
$2.85 million $2,281
Jul 15, 2025 $0.00265
+19.91%
$2.65 million $2,232
Jul 14, 2025 $0.00224
+1.36%
$2.24 million $2,240