RealityToken Historical Data

RLTM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.00339
-0.88%
$ 3.39 million $ 1,610
Jul 24, 1 PM $ 0.00335
-0.89%
$ 3.35 million $ 1,603
Jul 24, 12 PM $ 0.00342
+1.48%
$ 3.42 million $ 1,612
Jul 24, 11 AM $ 0.00322
+1.90%
$ 3.22 million $ 1,581
Jul 24, 10 AM $ 0.00314
-2.48%
$ 3.14 million $ 1,552
Jul 24, 9 AM $ 0.00336
+7.69%
$ 3.36 million $ 1,552
Jul 24, 8 AM $ 0.00315
-2.78%
$ 3.15 million $ 1,560
Jul 24, 7 AM $ 0.00326
+0.93%
$ 3.26 million $ 1,565
Jul 24, 6 AM $ 0.00321
-5.31%
$ 3.21 million $ 1,565
Jul 24, 5 AM $ 0.00321
+2.23%
$ 3.21 million $ 1,580
Jul 24, 4 AM $ 0.00315
-2.48%
$ 3.15 million $ 1,612
Jul 24, 3 AM $ 0.0033
+1.23%
$ 3.3 million $ 1,639
Jul 24, 2 AM $ 0.00323
-0.62%
$ 3.23 million $ 1,679
Jul 24, 1 AM $ 0.0034
-0.29%
$ 3.4 million $ 1,702
Jul 24, 12 AM $ 0.00336
+3.70%
$ 3.36 million $ 1,725
Jul 23, 11 PM $ 0.00324
-3.28%
$ 3.24 million $ 1,751
Jul 23, 10 PM $ 0.00335
-0.89%
$ 3.35 million $ 1,776
Jul 23, 9 PM $ 0.00328
-2.09%
$ 3.28 million $ 1,777
Jul 23, 8 PM $ 0.00341
+5.57%
$ 3.41 million $ 1,803
Jul 23, 7 PM $ 0.00325
-2.99%
$ 3.25 million $ 1,831
Jul 23, 6 PM $ 0.00338
-0.29%
$ 3.38 million $ 1,843
Jul 23, 5 PM $ 0.00337
+3.69%
$ 3.37 million $ 1,863
Jul 23, 4 PM $ 0.00325
-0.91%
$ 3.25 million $ 1,881
Jul 23, 3 PM $ 0.00322
-5.29%
$ 3.22 million $ 1,877
Jul 23, 2 PM $ 0.00328
-3.24%
$ 3.28 million $ 1,876
Jul 23, 1 PM $ 0.00339
+0.59%
$ 3.39 million $ 1,877
Jul 23, 12 PM $ 0.00342
+4.91%
$ 3.42 million $ 1,893
Jul 23, 11 AM $ 0.00341
-0.29%
$ 3.41 million $ 1,926
Jul 23, 10 AM $ 0.00344
-0.86%
$ 3.44 million $ 1,954
Jul 23, 9 AM $ 0.00343
-1.72%
$ 3.43 million $ 1,966
Jul 23, 8 AM $ 0.00352
+2.03%
$ 3.52 million $ 1,964
Jul 23, 7 AM $ 0.00333
-5.13%
$ 3.33 million $ 1,964
Jul 23, 6 AM $ 0.00352
+1.44%
$ 3.52 million $ 1,964
Jul 23, 5 AM $ 0.00321
-4.46%
$ 3.21 million $ 1,950
Jul 23, 4 AM $ 0.00331
-5.16%
$ 3.31 million $ 1,955
Jul 23, 3 AM $ 0.00342
+7.55%
$ 3.42 million $ 1,952
Jul 23, 2 AM $ 0.00322
-2.42%
$ 3.22 million $ 1,938
Jul 23, 1 AM $ 0.00331
+0.30%
$ 3.31 million $ 1,936
Jul 23, 12 AM $ 0.00323
-2.42%
$ 3.23 million $ 1,947
Jul 22, 11 PM $ 0.00331
+1.22%
$ 3.31 million $ 1,951
Jul 22, 10 PM $ 0.00326
+1.87%
$ 3.26 million $ 1,958
Jul 22, 9 PM $ 0.00331
-0.30%
$ 3.31 million $ 1,970
Jul 22, 8 PM $ 0.0035
+4.17%
$ 3.5 million $ 1,976
Jul 22, 7 PM $ 0.00332
-2.92%
$ 3.32 million $ 1,967
Jul 22, 6 PM $ 0.00331
-0.30%
$ 3.31 million $ 1,978
Jul 22, 5 PM $ 0.00329
-0.60%
$ 3.29 million $ 1,989
Jul 22, 4 PM $ 0.00326
-2.40%
$ 3.26 million $ 2,004
Jul 22, 3 PM $ 0.00331
-5.16%
$ 3.31 million $ 2,039
Jul 22, 2 PM $ 0.00346
+0.29%
$ 3.46 million $ 2,066
Jul 22, 1 PM $ 0.0033
-5.71%
$ 3.3 million $ 2,094