RealityToken Historical Data

RLTM Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0053
+0.19%
$ 5.3 million $ 2,173
May 24, 4 PM $ 0.00527
+0.57%
$ 5.27 million $ 2,181
May 24, 3 PM $ 0.00523
+4.18%
$ 5.23 million $ 2,185
May 24, 2 PM $ 0.00488
-7.40%
$ 4.88 million $ 2,186
May 24, 1 PM $ 0.00525
+3.96%
$ 5.25 million $ 2,186
May 24, 12 PM $ 0.00504
-4.18%
$ 5.04 million $ 2,175
May 24, 11 AM $ 0.00526
+5.20%
$ 5.26 million $ 2,180
May 24, 10 AM $ 0.00503
-3.82%
$ 5.03 million $ 2,188
May 24, 9 AM $ 0.00519
-0.57%
$ 5.19 million $ 2,186
May 24, 8 AM $ 0.005
+0.60%
$ 5 million $ 2,189
May 24, 5 AM $ 0.00483
-5.66%
$ 4.83 million $ 2,196
May 24, 2 AM $ 0.00495
-5.35%
$ 4.95 million $ 2,206
May 24, 12 AM $ 0.00497
-0.20%
$ 4.97 million $ 2,194
May 23, 11 PM $ 0.00491
-0.81%
$ 4.91 million $ 2,198
May 23, 10 PM $ 0.00491
-0.61%
$ 4.91 million $ 2,189
May 23, 9 PM $ 0.00492
-0.20%
$ 4.92 million $ 2,183
May 23, 8 PM $ 0.0049
-0.61%
$ 4.9 million $ 2,186
May 23, 7 PM $ 0.00458
-4.78%
$ 4.58 million $ 2,186
May 23, 6 PM $ 0.0048
+0.63%
$ 4.8 million $ 2,185
May 23, 5 PM $ 0.00474
+0.21%
$ 4.74 million $ 2,186
May 23, 4 PM $ 0.00476
+0.21%
$ 4.76 million $ 2,171
May 23, 3 PM $ 0.00469
-0.21%
$ 4.69 million $ 2,172
May 23, 2 PM $ 0.00472
-0.21%
$ 4.72 million $ 2,170
May 23, 1 PM $ 0.00472
+1.51%
$ 4.72 million $ 2,168
May 23, 12 PM $ 0.00468
+4.23%
$ 4.68 million $ 2,137
May 23, 10 AM $ 0.00438
-3.74%
$ 4.38 million $ 2,148
May 23, 9 AM $ 0.00454
-3.61%
$ 4.54 million $ 2,153
May 23, 8 AM $ 0.00463
+0.65%
$ 4.63 million $ 2,153
May 23, 7 AM $ 0.00467
+0.86%
$ 4.67 million $ 2,131
May 23, 6 AM $ 0.00463
-4.54%
$ 4.63 million $ 2,130
May 23, 5 AM $ 0.00466
+0.43%
$ 4.66 million $ 2,132
May 23, 4 AM $ 0.00461
-1.50%
$ 4.61 million $ 2,138
May 23, 3 AM $ 0.00468
-4.49%
$ 4.68 million $ 2,136
May 23, 2 AM $ 0.00481
+2.34%
$ 4.81 million $ 2,133
May 23, 1 AM $ 0.00469
+0.43%
$ 4.69 million $ 2,134
May 23, 12 AM $ 0.00468
-0.21%
$ 4.68 million $ 2,153
May 22, 11 PM $ 0.00491
+4.69%
$ 4.91 million $ 2,152
May 22, 10 PM $ 0.00467
+0.21%
$ 4.67 million $ 2,158
May 22, 9 PM $ 0.00469
+3.30%
$ 4.69 million $ 2,164
May 22, 8 PM $ 0.00455
+2.71%
$ 4.55 million $ 2,162
May 22, 7 PM $ 0.00441
+1.15%
$ 4.41 million $ 2,170
May 22, 6 PM $ 0.00436
-2.90%
$ 4.36 million $ 2,169
May 22, 5 PM $ 0.00428
-5.73%
$ 4.28 million $ 2,172
May 22, 4 PM $ 0.00447
+2.76%
$ 4.47 million $ 2,185
May 22, 3 PM $ 0.0043
-7.92%
$ 4.3 million $ 2,180
May 22, 2 PM $ 0.00472
+1.72%
$ 4.72 million $ 2,181
May 22, 1 PM $ 0.00452
-2.59%
$ 4.52 million $ 2,191
May 22, 12 PM $ 0.00463
-0.86%
$ 4.63 million $ 2,225
May 22, 11 AM $ 0.00468
-3.51%
$ 4.68 million $ 2,218
May 22, 10 AM $ 0.00485
-3.58%
$ 4.85 million $ 2,229