Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 PM $0.00261
+0.00%
$2.61 million $2,106
Sep 19, 11 AM $0.00261
+0.00%
$2.61 million $2,197
Sep 19, 10 AM $0.00261
+0.00%
$2.61 million $2,287
Sep 19, 9 AM $0.00261
+0.00%
$2.61 million $2,381
Sep 19, 8 AM $0.00261
+0.00%
$2.61 million $2,471
Sep 19, 7 AM $0.00261
-19.20%
$2.61 million $2,554
Sep 19, 6 AM $0.0031
+22.05%
$3.1 million $2,179
Sep 19, 5 AM $0.00255
+0.39%
$2.55 million $2,683
Sep 19, 4 AM $0.00253
+0.80%
$2.53 million $2,658
Sep 19, 3 AM $0.00247
-1.20%
$2.47 million $2,602
Sep 19, 2 AM $0.00248
-2.75%
$2.48 million $2,520
Sep 19, 1 AM $0.0025
+1.63%
$2.5 million $2,515
Sep 19, 12 AM $0.0025
-0.79%
$2.5 million $2,517
Sep 18, 11 PM $0.0025
+4.17%
$2.5 million $2,520
Sep 18, 10 PM $0.00233
-10.73%
$2.33 million $2,531
Sep 18, 9 PM $0.0026
+1.96%
$2.6 million $2,533
Sep 18, 8 PM $0.00251
-1.95%
$2.51 million $2,542
Sep 18, 7 PM $0.00252
-2.70%
$2.52 million $2,546
Sep 18, 6 PM $0.00258
-8.83%
$2.58 million $2,544
Sep 18, 5 PM $0.00282
+5.22%
$2.82 million $2,545
Sep 18, 4 PM $0.00281
+4.85%
$2.81 million $2,553
Sep 18, 3 PM $0.00266
+1.92%
$2.66 million $2,565
Sep 18, 2 PM $0.00266
+5.98%
$2.66 million $2,568
Sep 18, 1 PM $0.00242
-1.22%
$2.42 million $2,569
Sep 18, 12 PM $0.00241
-7.66%
$2.41 million $2,565
Sep 18, 11 AM $0.0026
-2.26%
$2.6 million $2,563
Sep 18, 10 AM $0.00272
+10.57%
$2.72 million $2,504
Sep 18, 9 AM $0.0025
+4.17%
$2.5 million $2,413
Sep 18, 8 AM $0.00243
+5.65%
$2.43 million $2,320
Sep 18, 7 AM $0.00226
-15.99%
$2.26 million $2,239
Sep 18, 6 AM $0.00268
+10.74%
$2.68 million $2,195
Sep 18, 5 AM $0.0024
+8.60%
$2.4 million $1,679
Sep 18, 4 AM $0.00219
+12.89%
$2.19 million $1,710
Sep 18, 3 AM $0.00194
+1.57%
$1.94 million $1,763
Sep 18, 2 AM $0.00188
-0.53%
$1.88 million $1,837
Sep 18, 1 AM $0.00189
+1.07%
$1.89 million $1,846
Sep 18, 12 AM $0.00186
-2.11%
$1.86 million $1,850
Sep 17, 11 PM $0.0019
+1.60%
$1.9 million $1,855
Sep 17, 10 PM $0.0019
-0.52%
$1.9 million $1,847
Sep 17, 9 PM $0.00188
+0.53%
$1.88 million $1,853
Sep 17, 8 PM $0.00192
+2.13%
$1.92 million $1,846
Sep 17, 7 PM $0.00192
+2.13%
$1.92 million $1,847
Sep 17, 6 PM $0.00187
-2.09%
$1.87 million $1,847
Sep 17, 5 PM $0.00192
-1.03%
$1.92 million $1,855
Sep 17, 4 PM $0.00187
-1.58%
$1.87 million $1,851
Sep 17, 3 PM $0.00188
-2.59%
$1.88 million $1,837
Sep 17, 2 PM $0.00194
+0.52%
$1.94 million $1,832
Sep 17, 1 PM $0.00193
+0.00%
$1.93 million $1,837
Sep 17, 12 PM $0.00194
+0.00%
$1.94 million $1,841
Sep 17, 11 AM $0.00194
+0.00%
$1.94 million $1,847