RealityToken Historical Data

RLTM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.00475
-0.84%
$ 4.75 million $ 2,243
Oct 7, 8 AM $ 0.00478
+0.21%
$ 4.78 million $ 2,244
Oct 7, 7 AM $ 0.00478
+5.52%
$ 4.78 million $ 2,244
Oct 7, 6 AM $ 0.00459
+4.32%
$ 4.59 million $ 2,238
Oct 7, 5 AM $ 0.00456
+0.88%
$ 4.56 million $ 2,227
Oct 7, 4 AM $ 0.00441
-3.29%
$ 4.41 million $ 2,222
Oct 7, 3 AM $ 0.00454
+0.44%
$ 4.54 million $ 2,216
Oct 7, 2 AM $ 0.00443
-3.28%
$ 4.43 million $ 2,220
Oct 7, 1 AM $ 0.00455
-0.44%
$ 4.55 million $ 2,214
Oct 7, 12 AM $ 0.00458
+0.44%
$ 4.58 million $ 2,214
Oct 6, 11 PM $ 0.00456
+0.44%
$ 4.56 million $ 2,214
Oct 6, 10 PM $ 0.00457
+0.66%
$ 4.57 million $ 2,219
Oct 6, 9 PM $ 0.00437
-1.35%
$ 4.37 million $ 2,217
Oct 6, 8 PM $ 0.00438
+0.92%
$ 4.38 million $ 2,215
Oct 6, 7 PM $ 0.00459
+1.32%
$ 4.59 million $ 2,217
Oct 6, 6 PM $ 0.00449
+0.22%
$ 4.49 million $ 2,222
Oct 6, 5 PM $ 0.00447
-1.54%
$ 4.47 million $ 2,220
Oct 6, 4 PM $ 0.00448
+2.52%
$ 4.48 million $ 2,215
Oct 6, 3 PM $ 0.00452
+2.73%
$ 4.52 million $ 2,214
Oct 6, 2 PM $ 0.00437
+0.00%
$ 4.37 million $ 2,210
Oct 6, 1 PM $ 0.00456
+2.47%
$ 4.56 million $ 2,140
Oct 6, 7 AM $ 0.00399
-0.25%
$ 3.99 million $ 2,130
Oct 6, 6 AM $ 0.00416
-0.48%
$ 4.16 million $ 2,132
Oct 6, 5 AM $ 0.00416
-0.24%
$ 4.16 million $ 2,139
Oct 6, 4 AM $ 0.00419
+3.97%
$ 4.19 million $ 2,146
Oct 6, 3 AM $ 0.00398
-4.78%
$ 4.04 million $ 2,158
Oct 6, 2 AM $ 0.00417
-0.24%
$ 4.18 million $ 2,157
Oct 6, 1 AM $ 0.00419
+4.75%
$ 4.15 million $ 2,156
Oct 6, 12 AM $ 0.00418
+0.48%
$ 4.18 million $ 2,155
Oct 5, 11 PM $ 0.00408
-2.39%
$ 4.08 million $ 2,166
Oct 5, 10 PM $ 0.00417
-0.24%
$ 4.17 million $ 2,165
Oct 5, 9 PM $ 0.00418
+0.48%
$ 4.18 million $ 2,164
Oct 5, 8 PM $ 0.00415
-0.72%
$ 4.15 million $ 2,158
Oct 5, 7 PM $ 0.00417
+1.46%
$ 4.17 million $ 2,154
Oct 5, 6 PM $ 0.0041
-0.97%
$ 4.1 million $ 2,161
Oct 5, 5 PM $ 0.00411
-1.67%
$ 4.11 million $ 2,164
Oct 5, 4 PM $ 0.00419
+0.48%
$ 4.19 million $ 2,163
Oct 5, 3 PM $ 0.00411
+2.49%
$ 4.11 million $ 2,167
Oct 5, 2 PM $ 0.00417
-0.24%
$ 4.17 million $ 2,162
Oct 5, 1 PM $ 0.00418
+0.48%
$ 4.18 million $ 2,229
Oct 5, 12 PM $ 0.00416
-0.24%
$ 4.16 million $ 2,238
Oct 5, 11 AM $ 0.0041
+0.24%
$ 4.1 million $ 2,243
Oct 5, 10 AM $ 0.00418
+0.48%
$ 4.18 million $ 2,243
Oct 5, 9 AM $ 0.00412
+3.26%
$ 4.15 million $ 2,245
Oct 5, 8 AM $ 0.00396
-2.22%
$ 3.96 million $ 2,244
Oct 5, 7 AM $ 0.00418
+0.97%
$ 4.11 million $ 2,248
Oct 5, 6 AM $ 0.00399
-4.32%
$ 3.99 million $ 2,252
Oct 5, 5 AM $ 0.00416
+0.73%
$ 4.16 million $ 2,252
Oct 5, 4 AM $ 0.004
-2.20%
$ 4 million $ 2,247
Oct 5, 3 AM $ 0.00416
+0.24%
$ 4.16 million $ 2,237