RealityToken Historical Data

RLTM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.004
-2.20%
$ 4 million $ 2,247
Oct 5, 3 AM $ 0.00416
+0.24%
$ 4.16 million $ 2,237
Oct 5, 2 AM $ 0.00408
-2.16%
$ 4.08 million $ 2,235
Oct 5, 1 AM $ 0.00412
-1.20%
$ 4.12 million $ 2,240
Oct 5, 12 AM $ 0.00415
-0.24%
$ 4.15 million $ 2,245
Oct 4, 11 PM $ 0.00406
+0.25%
$ 4.06 million $ 2,248
Oct 4, 10 PM $ 0.00416
-0.48%
$ 4.16 million $ 2,244
Oct 4, 9 PM $ 0.00417
+2.71%
$ 4.17 million $ 2,247
Oct 4, 8 PM $ 0.00416
-0.24%
$ 4.16 million $ 2,255
Oct 4, 7 PM $ 0.00416
-0.24%
$ 4.16 million $ 2,258
Oct 4, 6 PM $ 0.00409
+2.51%
$ 4.09 million $ 2,246
Oct 4, 5 PM $ 0.00418
+0.97%
$ 4.18 million $ 2,251
Oct 4, 4 PM $ 0.00416
-0.24%
$ 4.16 million $ 2,256
Oct 4, 3 PM $ 0.00409
-1.68%
$ 4.09 million $ 2,263
Oct 4, 2 PM $ 0.00416
+4.52%
$ 4.16 million $ 2,266
Oct 4, 1 PM $ 0.00418
+0.72%
$ 4.18 million $ 2,253
Oct 4, 12 PM $ 0.00414
+1.72%
$ 4.14 million $ 2,249
Oct 4, 11 AM $ 0.00415
-0.72%
$ 4.18 million $ 2,238
Oct 4, 10 AM $ 0.00417
+2.71%
$ 4.17 million $ 2,238
Oct 4, 9 AM $ 0.00418
+0.97%
$ 4.15 million $ 2,640
Oct 4, 8 AM $ 0.00419
+4.23%
$ 4.19 million $ 4,026
Oct 4, 7 AM $ 0.00417
+0.24%
$ 4.17 million $ 4,027
Oct 4, 6 AM $ 0.00418
-0.24%
$ 4.18 million $ 4,025
Oct 4, 5 AM $ 0.00404
-3.35%
$ 4.04 million $ 4,028
Oct 4, 4 AM $ 0.00414
-0.24%
$ 4.14 million $ 4,029
Oct 4, 3 AM $ 0.00414
+1.47%
$ 4.14 million $ 4,031
Oct 4, 2 AM $ 0.00415
-0.24%
$ 4.15 million $ 4,035
Oct 4, 1 AM $ 0.00418
-0.24%
$ 4.18 million $ 4,040
Oct 4, 12 AM $ 0.00417
-0.24%
$ 4.17 million $ 4,035
Oct 3, 11 PM $ 0.00399
-3.39%
$ 3.99 million $ 4,025
Oct 3, 10 PM $ 0.00419
+3.71%
$ 4.19 million $ 4,039
Oct 3, 9 PM $ 0.00396
-4.12%
$ 3.96 million $ 4,038
Oct 3, 8 PM $ 0.00397
-1.73%
$ 3.97 million $ 4,033
Oct 3, 7 PM $ 0.0039
-2.74%
$ 3.9 million $ 4,033
Oct 3, 6 PM $ 0.00405
+1.00%
$ 4.05 million $ 4,037
Oct 3, 5 PM $ 0.00404
+0.50%
$ 4.04 million $ 4,039
Oct 3, 4 PM $ 0.00398
+2.31%
$ 3.98 million $ 4,033
Oct 3, 3 PM $ 0.00392
+2.35%
$ 3.83 million $ 4,026
Oct 3, 2 PM $ 0.00387
+1.04%
$ 3.97 million $ 4,032
Oct 3, 12 PM $ 0.00367
-3.42%
$ 3.67 million $ 4,040
Oct 3, 11 AM $ 0.00386
+0.26%
$ 3.86 million $ 4,048
Oct 3, 10 AM $ 0.00403
+2.54%
$ 4.03 million $ 4,058
Oct 3, 9 AM $ 0.00393
-0.51%
$ 3.93 million $ 3,657
Oct 3, 8 AM $ 0.00398
+0.25%
$ 3.98 million $ 2,258
Oct 3, 7 AM $ 0.0039
-1.27%
$ 3.9 million $ 2,253
Oct 3, 6 AM $ 0.00399
+0.50%
$ 3.99 million $ 2,252
Oct 3, 5 AM $ 0.00399
+1.53%
$ 3.99 million $ 2,242
Oct 3, 4 AM $ 0.00396
+0.00%
$ 3.96 million $ 2,245
Oct 3, 3 AM $ 0.00399
+0.00%
$ 3.99 million $ 2,245
Oct 3, 2 AM $ 0.0039
-0.76%
$ 3.9 million $ 2,245