RealityToken Historical Data

RLTM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0039
-0.76%
$ 3.9 million $ 2,245
Oct 3, 1 AM $ 0.00393
+1.81%
$ 3.93 million $ 2,236
Oct 3, 12 AM $ 0.00398
+1.53%
$ 3.98 million $ 2,238
Oct 2, 11 PM $ 0.00395
+3.95%
$ 3.95 million $ 2,234
Oct 2, 10 PM $ 0.00396
-0.25%
$ 3.96 million $ 2,230
Oct 2, 9 PM $ 0.00396
+1.02%
$ 3.96 million $ 2,224
Oct 2, 8 PM $ 0.00397
+0.00%
$ 3.97 million $ 2,230
Oct 2, 7 PM $ 0.00398
+1.02%
$ 3.96 million $ 2,225
Oct 2, 1 PM $ 0.00354
-1.12%
$ 3.54 million $ 2,215
Oct 2, 12 PM $ 0.00356
+4.71%
$ 3.56 million $ 2,213
Oct 2, 11 AM $ 0.00354
+4.42%
$ 3.54 million $ 2,213
Oct 2, 10 AM $ 0.00336
-3.45%
$ 3.36 million $ 2,206
Oct 2, 9 AM $ 0.00344
-1.71%
$ 3.44 million $ 2,210
Oct 2, 8 AM $ 0.0034
-1.73%
$ 3.4 million $ 2,219
Oct 2, 7 AM $ 0.00346
-0.29%
$ 3.46 million $ 2,218
Oct 2, 6 AM $ 0.00344
-3.10%
$ 3.44 million $ 2,287
Oct 2, 5 AM $ 0.00358
+0.00%
$ 3.58 million $ 2,232
Oct 2, 4 AM $ 0.00358
+2.29%
$ 3.48 million $ 2,223
Oct 2, 3 AM $ 0.00346
-0.86%
$ 3.47 million $ 2,226
Oct 2, 2 AM $ 0.00347
+0.58%
$ 3.46 million $ 2,225
Oct 2, 1 AM $ 0.00351
+1.74%
$ 3.51 million $ 2,223
Oct 2, 12 AM $ 0.00347
+3.27%
$ 3.47 million $ 2,223
Oct 1, 11 PM $ 0.00341
-0.29%
$ 3.41 million $ 2,213
Oct 1, 10 PM $ 0.00332
-2.06%
$ 3.32 million $ 2,200
Oct 1, 9 PM $ 0.00336
+0.30%
$ 3.36 million $ 2,204
Oct 1, 8 PM $ 0.00333
-4.03%
$ 3.33 million $ 2,204
Oct 1, 7 PM $ 0.0034
+0.89%
$ 3.4 million $ 2,208
Oct 1, 6 PM $ 0.00333
-3.48%
$ 3.33 million $ 2,208
Oct 1, 5 PM $ 0.00326
-2.40%
$ 3.26 million $ 2,206
Oct 1, 4 PM $ 0.00345
+2.99%
$ 3.45 million $ 2,215
Oct 1, 3 PM $ 0.0034
+0.89%
$ 3.4 million $ 2,221
Oct 1, 2 PM $ 0.00343
+0.59%
$ 3.43 million $ 2,221
Oct 1, 1 PM $ 0.00342
+1.79%
$ 3.42 million $ 2,218
Oct 1, 12 PM $ 0.00337
-3.16%
$ 3.37 million $ 2,221
Oct 1, 11 AM $ 0.00355
+1.14%
$ 3.55 million $ 2,216
Oct 1, 10 AM $ 0.00353
+7.95%
$ 3.53 million $ 2,214
Oct 1, 9 AM $ 0.00336
+0.30%
$ 3.24 million $ 2,216
Oct 1, 8 AM $ 0.00335
+3.40%
$ 3.33 million $ 2,217
Oct 1, 7 AM $ 0.0033
+3.77%
$ 3.31 million $ 2,223
Oct 1, 6 AM $ 0.00315
-3.08%
$ 3.15 million $ 2,161
Oct 1, 5 AM $ 0.00317
-0.94%
$ 3.17 million $ 2,221
Oct 1, 4 AM $ 0.00323
+0.00%
$ 3.23 million $ 2,225
Oct 1, 3 AM $ 0.00312
-2.19%
$ 3.12 million $ 2,223
Oct 1, 2 AM $ 0.00318
+1.27%
$ 3.18 million $ 2,225
Oct 1, 1 AM $ 0.00318
-0.31%
$ 3.18 million $ 2,226
Oct 1, 12 AM $ 0.00321
+1.90%
$ 3.21 million $ 2,222
Download