RealityToken Historical Data

RLTM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0048
+0.00%
$ -- $ 2,062
Today, at 3 PM $ 0.0048
+0.84%
$ 4.8 million $ 2,061
Today, at 2 PM $ 0.00474
+2.60%
$ 4.74 million $ 2,047
Today, at 1 PM $ 0.0046
+0.00%
$ 4.6 million $ 2,036
Today, at 12 PM $ 0.00463
+0.00%
$ 4.63 million $ 2,026
Today, at 11 AM $ 0.00467
+1.08%
$ 4.67 million $ 2,012
Today, at 10 AM $ 0.00469
+1.52%
$ 4.69 million $ 1,983
Today, at 9 AM $ 0.0045
+0.00%
$ 4.5 million $ 1,964
Today, at 8 AM $ 0.00443
-0.23%
$ 4.43 million $ 1,963
Today, at 7 AM $ 0.0045
+0.45%
$ 4.5 million $ 1,966
Today, at 6 AM $ 0.00446
+0.45%
$ 4.46 million $ 1,940
Today, at 5 AM $ 0.0045
+0.45%
$ 4.5 million $ 1,927
Today, at 4 AM $ 0.00453
+1.57%
$ 4.53 million $ 1,934
Today, at 3 AM $ 0.00445
-1.33%
$ 4.45 million $ 1,933
Today, at 2 AM $ 0.00448
+4.92%
$ 4.48 million $ 1,930
Today, at 1 AM $ 0.00421
-2.09%
$ 4.21 million $ 1,936
Yesterday, at 12 AM $ 0.00417
-6.92%
$ 4.17 million $ 1,939
Yesterday, at 11 PM $ 0.0045
+5.88%
$ 4.5 million $ 1,924
Yesterday, at 10 PM $ 0.0043
-3.59%
$ 4.3 million $ 1,926
Yesterday, at 9 PM $ 0.00442
-0.90%
$ 4.42 million $ 1,928
Yesterday, at 8 PM $ 0.00444
+3.98%
$ 4.44 million $ 1,919
Yesterday, at 7 PM $ 0.00445
+6.46%
$ 4.45 million $ 1,923
Yesterday, at 6 PM $ 0.00423
-2.76%
$ 4.23 million $ 1,923
Yesterday, at 5 PM $ 0.00439
+4.28%
$ 4.39 million $ 1,932
Yesterday, at 4 PM $ 0.00441
-2.86%
$ 4.41 million $ 1,924
Yesterday, at 3 PM $ 0.00457
+7.53%
$ 4.57 million $ 1,919
Yesterday, at 2 PM $ 0.0044
+0.00%
$ 4.4 million $ 1,925
Yesterday, at 1 PM $ 0.00442
+0.23%
$ 4.42 million $ 1,917
Yesterday, at 12 PM $ 0.0044
-1.12%
$ 4.4 million $ 1,916
Yesterday, at 11 AM $ 0.00441
+4.75%
$ 4.41 million $ 1,907
Yesterday, at 10 AM $ 0.0044
+1.15%
$ 4.4 million $ 1,919
Yesterday, at 9 AM $ 0.0044
+3.53%
$ 4.4 million $ 1,943
Yesterday, at 8 AM $ 0.0043
-1.60%
$ 4.3 million $ 1,924
Yesterday, at 7 AM $ 0.00437
+4.80%
$ 4.37 million $ 1,924
Yesterday, at 6 AM $ 0.00437
+1.39%
$ 4.37 million $ 1,918
Yesterday, at 5 AM $ 0.00435
+0.46%
$ 4.35 million $ 1,948
Yesterday, at 4 AM $ 0.00434
+1.64%
$ 4.34 million $ 1,936
Yesterday, at 3 AM $ 0.00433
+3.10%
$ 4.33 million $ 1,938
Yesterday, at 2 AM $ 0.00408
-1.21%
$ 4.08 million $ 1,939
Yesterday, at 1 AM $ 0.00398
+0.00%
$ 3.98 million $ 1,941
Apr 9, 12 AM $ 0.0041
+3.80%
$ 4.1 million $ 1,947
Apr 8, 11 PM $ 0.00387
-4.68%
$ 3.87 million $ 1,957
Apr 8, 10 PM $ 0.004
-3.85%
$ 4 million $ 1,963
Apr 8, 9 PM $ 0.00402
-7.59%
$ 4.02 million $ 1,965
Apr 8, 8 PM $ 0.00432
-0.23%
$ 4.32 million $ 1,969
Apr 8, 7 PM $ 0.00436
+0.00%
$ 4.36 million $ 1,975
Apr 8, 6 PM $ 0.00435
+0.00%
$ 4.35 million $ 1,978
Apr 8, 5 PM $ 0.00436
+0.46%
$ 4.36 million $ 1,969
Apr 8, 4 PM $ 0.00422
+2.18%
$ 4.22 million $ 1,980
Apr 8, 3 PM $ 0.00428
+6.47%
$ 4.28 million $ 1,981
Download