RealityToken Historical Data

RLTM
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00484
+0.00%
$ -- $ 2,061
4:20 PM $ 0.0048
+0.00%
$ -- $ 2,062
4:15 PM $ 0.00481
+0.00%
$ -- $ 2,060
4:10 PM $ 0.00475
+0.00%
$ -- $ 2,060
4:05 PM $ 0.00481
+0.00%
$ -- $ 2,059
4:00 PM $ 0.00474
+0.00%
$ -- $ 2,060
3:55 PM $ 0.0048
+0.00%
$ -- $ 2,061
3:50 PM $ 0.00481
+0.00%
$ -- $ 2,060
3:45 PM $ 0.0048
+0.00%
$ -- $ 2,061
3:40 PM $ 0.00478
+0.00%
$ -- $ 2,061
3:35 PM $ 0.00482
+0.00%
$ -- $ 2,055
3:30 PM $ 0.00483
+0.00%
$ -- $ 2,048
3:25 PM $ 0.00483
+0.00%
$ -- $ 2,049
3:20 PM $ 0.00475
+0.00%
$ -- $ 2,048
3:15 PM $ 0.0048
+0.00%
$ -- $ 2,050
3:10 PM $ 0.00475
+0.00%
$ -- $ 2,049
3:05 PM $ 0.00479
+0.00%
$ -- $ 2,048
3:00 PM $ 0.00476
+0.00%
$ -- $ 2,046
2:55 PM $ 0.00474
+0.00%
$ -- $ 2,047
2:50 PM $ 0.00483
+0.00%
$ -- $ 2,049
2:45 PM $ 0.00481
+0.00%
$ -- $ 2,050
2:40 PM $ 0.00462
+0.00%
$ -- $ 2,049
2:35 PM $ 0.00461
+0.00%
$ -- $ 2,046
2:30 PM $ 0.00461
+0.00%
$ -- $ 2,047
2:25 PM $ 0.00481
+0.00%
$ -- $ 2,047
2:20 PM $ 0.00474
+0.00%
$ -- $ 2,043
2:15 PM $ 0.00464
+0.00%
$ -- $ 2,038
2:10 PM $ 0.00462
+0.00%
$ -- $ 2,041
2:05 PM $ 0.0046
+0.00%
$ -- $ 2,039
2:00 PM $ 0.00462
+0.00%
$ -- $ 2,036
1:55 PM $ 0.0046
+0.00%
$ -- $ 2,036
1:50 PM $ 0.00461
+0.00%
$ -- $ 2,035
1:45 PM $ 0.0046
+0.00%
$ -- $ 2,031
1:40 PM $ 0.00461
+0.00%
$ -- $ 2,031
1:35 PM $ 0.0046
+0.00%
$ -- $ 2,034
1:30 PM $ 0.0046
+0.00%
$ -- $ 2,033
1:25 PM $ 0.00472
+0.00%
$ -- $ 2,034
1:20 PM $ 0.00462
+0.00%
$ -- $ 2,033
1:15 PM $ 0.00459
+0.00%
$ -- $ 2,033
1:10 PM $ 0.00452
+0.00%
$ -- $ 2,033
1:05 PM $ 0.00461
+0.00%
$ -- $ 2,031
1:00 PM $ 0.0046
+0.00%
$ -- $ 2,030
12:55 PM $ 0.00463
+0.00%
$ -- $ 2,026
12:50 PM $ 0.00465
+0.00%
$ -- $ 2,026
12:45 PM $ 0.00461
+0.00%
$ -- $ 2,025
12:40 PM $ 0.0046
+0.00%
$ -- $ 2,026
12:35 PM $ 0.00459
+0.00%
$ -- $ 2,023
12:30 PM $ 0.00464
+0.00%
$ -- $ 2,021
12:25 PM $ 0.00463
+0.00%
$ -- $ 2,020
12:20 PM $ 0.00465
+0.00%
$ -- $ 2,020
Download