RealityToken Historical Data

RLTM
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00505
+0.00%
$ 5.05 million $ 2,221
7:41 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,220
7:36 AM $ 0.00508
+0.00%
$ 5.08 million $ 2,219
7:31 AM $ 0.00509
+0.00%
$ 5.09 million $ 2,221
7:26 AM $ 0.00514
+0.00%
$ 5.14 million $ 2,222
7:21 AM $ 0.00493
+0.00%
$ 4.93 million $ 2,221
7:16 AM $ 0.00505
+0.00%
$ 5.05 million $ 2,222
7:11 AM $ 0.00513
+0.00%
$ 5.13 million $ 2,221
7:06 AM $ 0.00504
+0.00%
$ 5.04 million $ 2,225
7:01 AM $ 0.00509
+0.00%
$ 5.09 million $ 2,223
6:56 AM $ 0.0051
+0.00%
$ 5.1 million $ 2,222
6:51 AM $ 0.00504
+0.00%
$ 5.04 million $ 2,225
6:46 AM $ 0.00494
+0.00%
$ 4.94 million $ 2,226
6:41 AM $ 0.00505
+0.00%
$ 5.05 million $ 2,227
6:36 AM $ 0.00504
+0.00%
$ 5.04 million $ 2,227
6:31 AM $ 0.00501
+0.00%
$ 5.01 million $ 2,227
6:26 AM $ 0.00497
+0.00%
$ 4.97 million $ 2,224
6:21 AM $ 0.00502
+0.00%
$ 5.02 million $ 2,225
6:16 AM $ 0.00491
+0.00%
$ 4.91 million $ 2,224
6:11 AM $ 0.005
+0.00%
$ 5 million $ 2,224
6:06 AM $ 0.00505
+0.00%
$ 5.05 million $ 2,227
6:01 AM $ 0.00503
+0.00%
$ 5.03 million $ 2,228
5:56 AM $ 0.00504
+0.00%
$ 5.04 million $ 2,225
5:51 AM $ 0.0051
+0.00%
$ 5.1 million $ 2,222
5:46 AM $ 0.00506
+0.00%
$ 5.06 million $ 2,223
5:41 AM $ 0.00498
+0.00%
$ 4.98 million $ 2,224
5:36 AM $ 0.00508
+0.00%
$ 5.08 million $ 2,225
5:31 AM $ 0.00504
+0.00%
$ 5.04 million $ 2,227
5:26 AM $ 0.005
+0.00%
$ 5 million $ 2,222
5:21 AM $ 0.00504
+0.00%
$ 5.04 million $ 2,222
5:16 AM $ 0.00508
+0.00%
$ 5.08 million $ 2,223
5:11 AM $ 0.00512
+0.00%
$ 5.12 million $ 2,224
5:06 AM $ 0.00508
+0.00%
$ 5.08 million $ 2,220
5:01 AM $ 0.00505
+0.00%
$ 5.05 million $ 2,218
4:56 AM $ 0.00508
+0.00%
$ 5.08 million $ 2,219
4:51 AM $ 0.00509
+0.00%
$ 5.09 million $ 2,220
4:46 AM $ 0.00504
+0.00%
$ 5.04 million $ 2,218
4:41 AM $ 0.00506
+0.00%
$ 5.06 million $ 2,217
4:36 AM $ 0.00506
+0.00%
$ 5.06 million $ 2,216
4:31 AM $ 0.00498
+0.00%
$ 4.98 million $ 2,217
4:26 AM $ 0.005
+0.00%
$ 5 million $ 2,217
4:21 AM $ 0.00505
+0.00%
$ 5.05 million $ 2,217
4:16 AM $ 0.00505
+0.00%
$ 5.05 million $ 2,218
4:11 AM $ 0.00494
+0.00%
$ 4.94 million $ 2,218
4:06 AM $ 0.00506
+0.00%
$ 5.06 million $ 2,218
4:01 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,219
3:56 AM $ 0.0051
+0.00%
$ 5.1 million $ 2,222
3:51 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,225
3:46 AM $ 0.00495
+0.00%
$ 4.95 million $ 2,227
3:41 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,227
Download