Coinranking
RealityToken Historical Data
RLTM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0017 | -15.42% | ||
| Sep 21 | $0.002 | -15.25% | ||
| Sep 14 | $0.00237 | -11.90% | ||
| Sep 7 | $0.00285 | +18.26% | ||
| Aug 31 | $0.00238 | -0.42% | ||
| Aug 24 | $0.00225 | -27.88% | ||
| Aug 17 | $0.00331 | -1.19% | ||
| Aug 10 | $0.00343 | -4.72% | ||
| Aug 3 | $0.00364 | +3.70% | ||
| Jul 27 | $0.00348 | +7.08% | ||
| Jul 20 | $0.00325 | -2.11% | ||
| Jul 13 | $0.0033 | -15.38% | ||
| Jul 6 | $0.0039 | +4.28% | ||
| Jun 29 | $0.00374 | -4.59% | ||
| Jun 22 | $0.00389 | -21.41% | ||
| Jun 15 | $0.0049 | +1.03% | ||
| Jun 8 | $0.00474 | -3.46% | ||
| Jun 1 | $0.00492 | -8.38% | ||
| May 25 | $0.00542 | +2.46% | ||
| May 18 | $0.00491 | +16.08% | ||
| May 11 | $0.00422 | -9.25% | ||
| May 4 | $0.0046 | -7.26% | ||
| Apr 27 | $0.0049 | -6.31% | ||
| Apr 20 | $0.00544 | +6.67% | ||
| Apr 13 | $0.00497 | -4.05% | ||
| Apr 6 | $0.00505 | +32.89% | ||
| Mar 30 | $0.00421 | +5.51% | ||
| Mar 23 | $0.00465 | +23.34% | ||
| Mar 16 | $0.0038 | +71.17% | ||
| Mar 9 | $0.00222 | +10.45% | ||
| Mar 2 | $0.002 | -11.89% | ||
| Feb 23 | $0.00223 | -7.47% | ||
| Feb 16 | $0.0024 | -0.83% | ||
| Feb 9 | $0.00238 | +5.31% | ||
| Feb 2 | $0.00227 | -0.44% | ||
| Jan 26 | $0.00206 | -17.93% | ||
| Jan 19 | $0.00253 | +2.02% | ||
| Jan 12 | $0.00252 | -8.36% | ||
| Jan 5 | $0.00274 | -2.14% | ||
| Dec 29 | $0.00256 | -8.57% | ||
| Dec 22 | $0.00249 | -13.54% | ||
| Dec 15 | $0.00292 | -5.19% | ||
| Dec 8 | $0.00314 | -1.87% | ||
| Dec 1 | $0.0031 | -3.12% | ||
| Nov 24 | $0.00327 | -1.51% | ||
| Nov 17 | $0.00328 | +12.33% | ||
| Nov 10 | $0.00318 | -32.05% | ||
| Nov 3 | $0.00471 | -21.50% | ||
| Oct 27 | $0.00611 | +1.16% | ||
| Oct 20 | $0.00635 | +21.65% | ||
Previous Next