humanDAO Historical Data

HDAO
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00177
+0.00%
$ -- $ 4,049
Mar 27, 2025 $ 0.00187
+0.00%
$ -- $ 123
Mar 19, 2025 $ 0.00189
+0.00%
$ -- $ 1,130
Dec 22, 2024 $ 0.00244
+0.00%
$ 2.8 million $ 818
Dec 21, 2024 $ 0.00244
-1.34%
$ 2.8 million $ 1,901
Dec 20, 2024 $ 0.00249
-1.20%
$ 2.85 million $ 2,629
Dec 19, 2024 $ 0.00252
-1.36%
$ 2.88 million $ 2,084
Dec 15, 2024 $ 0.00258
+0.00%
$ -- $ 230
Dec 14, 2024 $ 0.00258
+0.00%
$ 2.95 million $ 230
Dec 13, 2024 $ 0.00256
+0.00%
$ -- $ 1,000
Nov 28, 2024 $ 0.00264
+0.00%
$ 3.02 million $ 1,900
Nov 26, 2024 $ 0.00261
-0.73%
$ -- $ 4,784
Nov 25, 2024 $ 0.00263
-7.71%
$ 3 million $ 22,898
Nov 24, 2024 $ 0.00285
-3.85%
$ 3.26 million $ 3,146
Nov 23, 2024 $ 0.00296
+0.57%
$ 3.39 million $ 3,806
Nov 22, 2024 $ 0.00307
-1.55%
$ -- $ 2,836
Nov 21, 2024 $ 0.00312
+0.75%
$ 3.57 million $ 2,869
Nov 20, 2024 $ 0.00285
-0.52%
$ -- $ 3,491
Nov 19, 2024 $ 0.00287
-1.43%
$ 3.28 million $ 3,509
Nov 12, 2024 $ 0.00306
-2.33%
$ 3.5 million $ 3,548
Nov 11, 2024 $ 0.00313
+1.77%
$ 3.58 million $ 4,093
Nov 10, 2024 $ 0.00308
+0.60%
$ 3.52 million $ 5,262
Nov 9, 2024 $ 0.00306
+0.96%
$ 3.5 million $ 800
Nov 8, 2024 $ 0.00303
+0.00%
$ 3.46 million $ 800
Nov 7, 2024 $ 0.00299
-7.02%
$ 3.42 million $ 1,417
Nov 6, 2024 $ 0.00322
+9.49%
$ 3.67 million $ 4,206
Nov 5, 2024 $ 0.00294
+0.00%
$ 3.35 million $ 1,456
Nov 4, 2024 $ 0.00296
+0.00%
$ -- $ 1,029
Nov 3, 2024 $ 0.00296
+0.00%
$ 3.38 million $ 1,029
Nov 2, 2024 $ 0.00298
+0.00%
$ -- $ 514
Nov 1, 2024 $ 0.00298
+0.00%
$ 3.4 million $ 514
Oct 31, 2024 $ 0.00299
+0.00%
$ -- $ 130
Oct 30, 2024 $ 0.00299
-0.20%
$ 3.41 million $ 130
Oct 16, 2024 $ 0.00308
+0.36%
$ -- $ 6,985
Oct 15, 2024 $ 0.00309
-4.02%
$ 3.53 million $ 22,360
Oct 10, 2024 $ 0.0032
+0.85%
$ -- $ 6,243
Oct 9, 2024 $ 0.00315
-2.33%
$ 3.6 million $ 6,196
Oct 4, 2024 $ 0.00353
+1.47%
$ -- $ 5,954
Oct 3, 2024 $ 0.00347
-0.18%
$ 3.97 million $ 5,868
Oct 2, 2024 $ 0.00358
-2.75%
$ -- $ 3,720
Oct 1, 2024 $ 0.00368
+0.09%
$ 4.21 million $ 3,756
Sep 21, 2024 $ 0.00387
-1.03%
$ -- $ 2,078
Sep 20, 2024 $ 0.0039
+0.50%
$ 4.46 million $ 2,095
Sep 14, 2024 $ 0.00378
+0.29%
$ 4.31 million $ 7,415
Sep 13, 2024 $ 0.00376
+0.82%
$ 4.3 million $ 8,637
Sep 7, 2024 $ 0.00381
+1.09%
$ 4.35 million $ 4,545
Sep 6, 2024 $ 0.00377
+2.56%
$ 4.3 million $ 4,437
Aug 29, 2024 $ 0.00386
+0.73%
$ 4.41 million $ 3,859
Aug 28, 2024 $ 0.00383
+0.40%
$ 4.38 million $ 5,907
Aug 16, 2024 $ 0.00403
+0.76%
$ 4.6 million $ 4,185
Download