humanDAO Historical Data

HDAO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00177
+0.00%
$ -- $ 4,049
Mar 2025 $ 0.00187
-0.80%
$ -- $ 1,254
Dec 2024 $ 0.00244
-4.57%
$ -- $ 8,892
Nov 2024 $ 0.00264
-11.23%
$ -- $ 73,905
Oct 2024 $ 0.00299
-18.70%
$ -- $ 61,213
Sep 2024 $ 0.00387
+5.27%
$ -- $ 29,206
Aug 2024 $ 0.00386
-12.66%
$ -- $ 78,318
Jul 2024 $ 0.00442
-5.89%
$ 5.06 million $ 81,263
Jun 2024 $ 0.0048
-2.24%
$ -- $ 190,339
May 2024 $ 0.00511
+7.87%
$ -- $ 121,148
Apr 2024 $ 0.00473
+5.61%
$ 5.41 million $ 178,920
Mar 2024 $ 0.00473
-4.86%
$ -- $ 159,784
Feb 2024 $ 0.00497
+1.01%
$ 5.68 million $ 79,063
Jan 2024 $ 0.00519
-14.08%
$ -- $ 115,039
Dec 2023 $ 0.00611
-3.95%
$ -- $ 86,278
Nov 2023 $ 0.00629
-17.65%
$ -- $ 132,234
Oct 2023 $ 0.00765
-2.90%
$ -- $ 31,258
Sep 2023 $ 0.00789
-6.68%
$ -- $ 22,529
Aug 2023 $ 0.00849
-10.13%
$ -- $ 62,580
Jul 2023 $ 0.00955
-0.17%
$ -- $ 5,461
Download