humanDAO Historical Data

HDAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.004
+0.32%
$ 4.57 million $ 4,148
Aug 14, 2024 $ 0.00398
-0.37%
$ 4.56 million $ 2,497
Aug 6, 2024 $ 0.00408
+2.48%
$ -- $ 14,976
Aug 5, 2024 $ 0.00398
-2.68%
$ 4.56 million $ 14,822
Aug 4, 2024 $ 0.0041
-0.54%
$ 4.69 million $ 11,230
Aug 3, 2024 $ 0.00435
+2.70%
$ 4.98 million $ 4,529
Aug 2, 2024 $ 0.00423
-1.70%
$ 4.85 million $ 4,496
Aug 1, 2024 $ 0.0043
-2.56%
$ 4.93 million $ 7,670
Jul 31, 2024 $ 0.00442
+0.99%
$ 5.06 million $ 8,840
Jul 30, 2024 $ 0.00455
+0.00%
$ -- $ 2,146
Jul 29, 2024 $ 0.00455
+0.00%
$ 5.21 million $ 2,146
Jul 26, 2024 $ 0.00453
+0.40%
$ -- $ 4,532
Jul 25, 2024 $ 0.00452
-1.51%
$ 5.18 million $ 4,516
Jul 24, 2024 $ 0.00458
+1.24%
$ 5.25 million $ 3,022
Jul 18, 2024 $ 0.00468
+0.12%
$ -- $ 4,615
Jul 17, 2024 $ 0.00467
-1.31%
$ 5.35 million $ 8,766
Jul 16, 2024 $ 0.00478
-2.92%
$ -- $ 3,198
Jul 15, 2024 $ 0.00492
+4.94%
$ 5.63 million $ 3,245
Jul 14, 2024 $ 0.00469
+0.78%
$ 5.37 million $ 3,163
Jul 9, 2024 $ 0.00468
+1.10%
$ -- $ 4,237
Jul 8, 2024 $ 0.00462
+3.20%
$ 5.3 million $ 8,831
Jul 6, 2024 $ 0.00462
-0.43%
$ -- $ 2,376
Jul 5, 2024 $ 0.00464
+0.29%
$ 5.32 million $ 9,310
Jul 4, 2024 $ 0.00463
-2.06%
$ 5.31 million $ 3,662
Jul 3, 2024 $ 0.00473
+0.75%
$ 5.42 million $ 4,661
Jun 25, 2024 $ 0.0048
+0.08%
$ -- $ 4,711
Jun 24, 2024 $ 0.0048
+2.40%
$ 5.49 million $ 4,706
Jun 21, 2024 $ 0.0049
+2.25%
$ -- $ 4,522
Jun 20, 2024 $ 0.00477
-4.39%
$ 5.46 million $ 59,355
Jun 15, 2024 $ 0.00472
+0.00%
$ 5.41 million $ 2,052
Jun 14, 2024 $ 0.00472
+0.00%
$ 5.41 million $ 2,052
Jun 10, 2024 $ 0.00489
+0.00%
$ -- $ 13,171
Jun 9, 2024 $ 0.00489
+0.00%
$ 5.61 million $ 13,171
Jun 5, 2024 $ 0.00507
-0.88%
$ -- $ 20,570
Jun 4, 2024 $ 0.00512
+4.20%
$ 5.86 million $ 66,029
May 30, 2024 $ 0.00511
+2.21%
$ -- $ 4,596
May 29, 2024 $ 0.005
-0.01%
$ 5.71 million $ 8,455
May 25, 2024 $ 0.0052
+1.08%
$ 5.95 million $ 13,875
May 24, 2024 $ 0.00515
+0.71%
$ 5.89 million $ 33,006
May 22, 2024 $ 0.00487
-1.42%
$ -- $ 4,154
May 21, 2024 $ 0.00494
+0.18%
$ 5.65 million $ 4,214
May 20, 2024 $ 0.00494
+4.55%
$ 5.64 million $ 20,641
May 18, 2024 $ 0.00474
+0.31%
$ -- $ 4,245
May 17, 2024 $ 0.00472
+0.87%
$ 5.39 million $ 4,232
May 9, 2024 $ 0.00469
+0.63%
$ 5.36 million $ 4,609
May 8, 2024 $ 0.00466
+1.60%
$ 5.33 million $ 4,574
May 4, 2024 $ 0.0048
+1.12%
$ 5.48 million $ 4,243
May 3, 2024 $ 0.00474
+0.00%
$ 5.42 million $ 2,100
May 2, 2024 $ 0.00468
-1.35%
$ -- $ 2,363
May 1, 2024 $ 0.00475
+0.31%
$ 5.42 million $ 5,842