humanDAO Historical Data

HDAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00473
-8.95%
$ 5.41 million $ 17,052
Apr 29, 2024 $ 0.0052
+12.82%
$ 5.94 million $ 19,622
Apr 28, 2024 $ 0.00461
+0.11%
$ 5.27 million $ 4,199
Apr 25, 2024 $ 0.00458
+1.14%
$ 5.23 million $ 4,602
Apr 24, 2024 $ 0.00453
-4.27%
$ 5.17 million $ 6,490
Apr 23, 2024 $ 0.00467
+0.00%
$ -- $ 6,195
Apr 22, 2024 $ 0.00467
+0.00%
$ 5.34 million $ 6,195
Apr 21, 2024 $ 0.00484
+0.92%
$ -- $ 4,209
Apr 20, 2024 $ 0.0048
-0.31%
$ 5.49 million $ 4,179
Apr 19, 2024 $ 0.00482
+3.61%
$ 5.51 million $ 36,681
Apr 17, 2024 $ 0.00446
-0.08%
$ -- $ 2,376
Apr 16, 2024 $ 0.00446
+0.09%
$ 5.1 million $ 4,736
Apr 15, 2024 $ 0.00446
-0.84%
$ 5.09 million $ 4,168
Apr 14, 2024 $ 0.0045
-0.87%
$ 5.14 million $ 6,750
Apr 13, 2024 $ 0.00453
+0.81%
$ 5.18 million $ 7,224
Apr 12, 2024 $ 0.0045
+3.68%
$ 5.14 million $ 10,670
Apr 9, 2024 $ 0.00464
-2.47%
$ 5.3 million $ 5,349
Apr 8, 2024 $ 0.00476
+2.84%
$ 5.44 million $ 9,822
Apr 6, 2024 $ 0.00457
-0.03%
$ -- $ 4,576
Apr 5, 2024 $ 0.00458
+1.93%
$ 5.23 million $ 4,578
Apr 3, 2024 $ 0.00465
+2.97%
$ -- $ 4,666
Apr 2, 2024 $ 0.00452
+0.85%
$ 5.17 million $ 4,579
Mar 28, 2024 $ 0.00473
+0.00%
$ -- $ 2,579
Mar 27, 2024 $ 0.00473
-3.57%
$ 5.4 million $ 5,084
Mar 26, 2024 $ 0.0049
+2.67%
$ 5.6 million $ 6,451
Mar 25, 2024 $ 0.00478
+1.25%
$ 5.46 million $ 4,860
Mar 22, 2024 $ 0.00442
-4.54%
$ -- $ 3,678
Mar 21, 2024 $ 0.00463
-3.51%
$ 5.29 million $ 12,515
Mar 20, 2024 $ 0.0048
+10.37%
$ 5.48 million $ 12,725
Mar 19, 2024 $ 0.00435
-6.24%
$ 4.98 million $ 2,060
Mar 18, 2024 $ 0.00478
-3.21%
$ 5.46 million $ 1,993
Mar 17, 2024 $ 0.00493
+0.00%
$ 5.64 million $ 15,268
Mar 16, 2024 $ 0.0051
-0.41%
$ -- $ 9,011
Mar 15, 2024 $ 0.00512
+2.91%
$ 5.85 million $ 9,049
Mar 13, 2024 $ 0.00527
+0.00%
$ -- $ 6,044
Mar 12, 2024 $ 0.00527
+0.95%
$ 6.02 million $ 6,043
Mar 11, 2024 $ 0.00522
+0.00%
$ 5.96 million $ 2,995
Mar 8, 2024 $ 0.0055
+3.21%
$ 6.28 million $ 6,977
Mar 7, 2024 $ 0.00532
+1.76%
$ 6.08 million $ 6,918
Mar 6, 2024 $ 0.00534
+2.93%
$ -- $ 6,185
Mar 5, 2024 $ 0.00519
+0.30%
$ 5.92 million $ 6,013
Mar 4, 2024 $ 0.0052
+0.67%
$ -- $ 6,970
Mar 3, 2024 $ 0.00517
+0.62%
$ 5.9 million $ 6,978
Mar 2, 2024 $ 0.00514
+0.00%
$ 5.86 million $ 13,757
Mar 1, 2024 $ 0.005
+0.60%
$ -- $ 5,631
Feb 29, 2024 $ 0.00497
+0.03%
$ 5.68 million $ 5,602
Feb 28, 2024 $ 0.00504
-0.02%
$ -- $ 4,508
Feb 27, 2024 $ 0.00504
+2.49%
$ 5.75 million $ 4,509
Feb 23, 2024 $ 0.00488
-0.58%
$ -- $ 3,988
Feb 22, 2024 $ 0.00491
+1.35%
$ 5.61 million $ 4,011