humanDAO Historical Data

HDAO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00492
+0.00%
$ -- $ 3,716
Feb 18, 2024 $ 0.00492
+0.00%
$ 5.61 million $ 3,716
Feb 15, 2024 $ 0.00498
+0.36%
$ -- $ 4,292
Feb 14, 2024 $ 0.00497
+0.73%
$ 5.67 million $ 9,567
Feb 13, 2024 $ 0.00496
-0.52%
$ 5.66 million $ 5,998
Feb 12, 2024 $ 0.00498
+2.33%
$ 5.68 million $ 6,028
Feb 10, 2024 $ 0.00492
-0.01%
$ -- $ 6,060
Feb 9, 2024 $ 0.00492
+1.17%
$ 5.61 million $ 6,063
Feb 7, 2024 $ 0.00504
+2.41%
$ 5.75 million $ 2,092
Feb 6, 2024 $ 0.00492
-0.18%
$ 5.62 million $ 2,044
Feb 2, 2024 $ 0.00487
+0.00%
$ -- $ 2,415
Feb 1, 2024 $ 0.00487
-1.04%
$ 5.56 million $ 4,453
Jan 30, 2024 $ 0.00519
+3.39%
$ 5.92 million $ 2,185
Jan 29, 2024 $ 0.00502
+0.87%
$ 5.72 million $ 4,231
Jan 27, 2024 $ 0.00501
+0.41%
$ -- $ 11,201
Jan 26, 2024 $ 0.00499
+2.58%
$ 5.7 million $ 11,181
Jan 25, 2024 $ 0.00508
+0.00%
$ 5.8 million $ 2,050
Jan 24, 2024 $ 0.00508
-0.10%
$ 5.8 million $ 2,050
Jan 23, 2024 $ 0.00508
-1.27%
$ 5.8 million $ 4,124
Jan 22, 2024 $ 0.00515
-3.18%
$ 5.88 million $ 10,635
Jan 18, 2024 $ 0.00545
+0.00%
$ 6.22 million $ 4,290
Jan 17, 2024 $ 0.00545
-1.33%
$ 6.22 million $ 6,468
Jan 16, 2024 $ 0.00552
-0.74%
$ 6.3 million $ 14,072
Jan 13, 2024 $ 0.00577
+0.00%
$ -- $ 2,147
Jan 12, 2024 $ 0.00577
-0.93%
$ 6.58 million $ 2,147
Jan 11, 2024 $ 0.00583
-0.70%
$ 6.65 million $ 5,631
Jan 10, 2024 $ 0.00587
+3.38%
$ 6.69 million $ 7,905
Jan 9, 2024 $ 0.00559
-1.33%
$ 6.37 million $ 4,258
Jan 8, 2024 $ 0.00566
+0.75%
$ 6.46 million $ 4,317
Jan 6, 2024 $ 0.00582
-1.02%
$ 6.63 million $ 3,896
Jan 5, 2024 $ 0.00587
+1.06%
$ 6.69 million $ 3,935
Jan 4, 2024 $ 0.00604
+0.00%
$ -- $ 4,157
Jan 3, 2024 $ 0.00604
+0.00%
$ 6.89 million $ 4,157
Dec 31, 2023 $ 0.00611
+0.00%
$ -- $ 2,472
Dec 30, 2023 $ 0.00611
+0.00%
$ 6.97 million $ 2,472
Dec 29, 2023 $ 0.00613
+0.00%
$ -- $ 3,888
Dec 28, 2023 $ 0.00613
+1.30%
$ 6.99 million $ 6,304
Dec 27, 2023 $ 0.00604
+1.26%
$ -- $ 4,876
Dec 26, 2023 $ 0.00596
+1.07%
$ 6.8 million $ 4,849
Dec 23, 2023 $ 0.00608
-0.30%
$ 6.93 million $ 5,802
Dec 22, 2023 $ 0.0061
+0.85%
$ 6.96 million $ 8,516
Dec 14, 2023 $ 0.00619
-0.13%
$ -- $ 6,177
Dec 13, 2023 $ 0.00619
+3.21%
$ 7.06 million $ 10,107
Dec 12, 2023 $ 0.00616
-0.88%
$ 7.03 million $ 7,138
Dec 11, 2023 $ 0.00622
+3.24%
$ 7.09 million $ 7,205
Dec 8, 2023 $ 0.00647
-0.16%
$ 7.38 million $ 8,233
Dec 7, 2023 $ 0.00648
+1.85%
$ 7.39 million $ 8,240
Nov 28, 2023 $ 0.00629
+0.00%
$ 7.18 million $ 2,059
Nov 27, 2023 $ 0.00629
+0.00%
$ 7.18 million $ 1,030
Nov 18, 2023 $ 0.00644
+0.00%
$ 7.34 million $ 2,849