Coinranking
humanDAO Historical Data
HDAO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2023 | $ 0.00644 | +0.00% | ||
| Nov 16, 2023 | $ 0.0065 | +0.00% | ||
| Nov 15, 2023 | $ 0.0065 | +0.00% | ||
| Nov 11, 2023 | $ 0.00662 | +0.00% | ||
| Nov 10, 2023 | $ 0.00662 | -1.01% | ||
| Nov 9, 2023 | $ 0.00669 | +0.99% | ||
| Nov 8, 2023 | $ 0.00662 | +0.00% | ||
| Nov 6, 2023 | $ 0.00666 | +0.04% | ||
| Nov 5, 2023 | $ 0.00665 | -12.94% | ||
| Oct 28, 2023 | $ 0.00765 | +0.14% | ||
| Oct 27, 2023 | $ 0.00764 | -0.17% | ||
| Oct 25, 2023 | $ 0.00772 | -0.01% | ||
| Oct 24, 2023 | $ 0.00773 | +1.84% | ||
| Oct 23, 2023 | $ 0.00759 | -0.11% | ||
| Oct 12, 2023 | $ 0.00764 | -0.01% | ||
| Oct 11, 2023 | $ 0.00764 | -0.17% | ||
| Oct 6, 2023 | $ 0.00777 | -0.11% | ||
| Oct 5, 2023 | $ 0.00778 | +0.14% | ||
| Oct 3, 2023 | $ 0.00791 | -0.09% | ||
| Oct 2, 2023 | $ 0.00792 | -0.27% | ||
| Oct 1, 2023 | $ 0.00793 | +0.67% | ||
| Sep 22, 2023 | $ 0.00789 | -0.09% | ||
| Sep 21, 2023 | $ 0.0079 | +0.11% | ||
| Sep 12, 2023 | $ 0.00813 | -0.17% | ||
| Sep 11, 2023 | $ 0.00815 | -0.29% | ||
| Sep 2, 2023 | $ 0.00828 | -0.66% | ||
| Sep 1, 2023 | $ 0.00834 | -1.42% | ||
| Aug 24, 2023 | $ 0.00849 | +0.09% | ||
| Aug 23, 2023 | $ 0.00849 | -0.82% | ||
| Aug 22, 2023 | $ 0.00856 | -1.22% | ||
| Aug 20, 2023 | $ 0.00887 | +0.39% | ||
| Aug 19, 2023 | $ 0.00884 | +1.71% | ||
| Aug 18, 2023 | $ 0.00869 | -1.06% | ||
| Aug 17, 2023 | $ 0.00878 | -1.28% | ||
| Aug 11, 2023 | $ 0.00899 | +0.01% | ||
| Aug 10, 2023 | $ 0.00899 | -2.06% | ||
| Aug 9, 2023 | $ 0.00918 | -0.07% | ||
| Aug 7, 2023 | $ 0.00936 | +0.03% | ||
| Aug 6, 2023 | $ 0.00936 | -1.05% | ||
| Aug 4, 2023 | $ 0.00937 | -0.04% | ||
| Aug 3, 2023 | $ 0.00937 | +0.06% | ||
| Aug 2, 2023 | $ 0.00945 | +0.35% | ||
| Aug 1, 2023 | $ 0.00942 | -0.29% | ||
| Jul 31, 2023 | $ 0.00955 | +0.05% | ||
| Jul 30, 2023 | $ 0.00954 | -0.22% | ||