humanDAO Historical Data

HDAO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00644
+0.00%
$ 7.34 million $ 2,849
Nov 16, 2023 $ 0.0065
+0.00%
$ -- $ 2,015
Nov 15, 2023 $ 0.0065
+0.00%
$ 7.41 million $ 2,015
Nov 11, 2023 $ 0.00662
+0.00%
$ -- $ 4,179
Nov 10, 2023 $ 0.00662
-1.01%
$ 7.54 million $ 4,179
Nov 9, 2023 $ 0.00669
+0.99%
$ 7.62 million $ 9,268
Nov 8, 2023 $ 0.00662
+0.00%
$ 7.54 million $ 2,348
Nov 6, 2023 $ 0.00666
+0.04%
$ -- $ 48,636
Nov 5, 2023 $ 0.00665
-12.94%
$ 7.58 million $ 50,805
Oct 28, 2023 $ 0.00765
+0.14%
$ 8.72 million $ 2,342
Oct 27, 2023 $ 0.00764
-0.17%
$ 8.7 million $ 2,339
Oct 25, 2023 $ 0.00772
-0.01%
$ -- $ 2,302
Oct 24, 2023 $ 0.00773
+1.84%
$ 8.8 million $ 2,304
Oct 23, 2023 $ 0.00759
-0.11%
$ 8.64 million $ 2,347
Oct 12, 2023 $ 0.00764
-0.01%
$ -- $ 2,027
Oct 11, 2023 $ 0.00764
-0.17%
$ 8.7 million $ 2,028
Oct 6, 2023 $ 0.00777
-0.11%
$ -- $ 2,651
Oct 5, 2023 $ 0.00778
+0.14%
$ 8.86 million $ 2,654
Oct 3, 2023 $ 0.00791
-0.09%
$ -- $ 2,408
Oct 2, 2023 $ 0.00792
-0.27%
$ 9.02 million $ 2,409
Oct 1, 2023 $ 0.00793
+0.67%
$ 9.04 million $ 5,447
Sep 22, 2023 $ 0.00789
-0.09%
$ -- $ 4,098
Sep 21, 2023 $ 0.0079
+0.11%
$ 9 million $ 4,102
Sep 12, 2023 $ 0.00813
-0.17%
$ -- $ 2,292
Sep 11, 2023 $ 0.00815
-0.29%
$ 9.28 million $ 2,297
Sep 2, 2023 $ 0.00828
-0.66%
$ 9.44 million $ 4,856
Sep 1, 2023 $ 0.00834
-1.42%
$ 9.5 million $ 4,883
Aug 24, 2023 $ 0.00849
+0.09%
$ -- $ 2,241
Aug 23, 2023 $ 0.00849
-0.82%
$ 9.67 million $ 2,239
Aug 22, 2023 $ 0.00856
-1.22%
$ 9.75 million $ 5,974
Aug 20, 2023 $ 0.00887
+0.39%
$ -- $ 5,361
Aug 19, 2023 $ 0.00884
+1.71%
$ 10.07 million $ 5,339
Aug 18, 2023 $ 0.00869
-1.06%
$ 9.9 million $ 2,631
Aug 17, 2023 $ 0.00878
-1.28%
$ 10.01 million $ 6,378
Aug 11, 2023 $ 0.00899
+0.01%
$ 10.26 million $ 3,837
Aug 10, 2023 $ 0.00899
-2.06%
$ 10.26 million $ 3,837
Aug 9, 2023 $ 0.00918
-0.07%
$ 10.47 million $ 6,051
Aug 7, 2023 $ 0.00936
+0.03%
$ 10.68 million $ 2,293
Aug 6, 2023 $ 0.00936
-1.05%
$ 10.68 million $ 6,304
Aug 4, 2023 $ 0.00937
-0.04%
$ -- $ 2,994
Aug 3, 2023 $ 0.00937
+0.06%
$ 10.69 million $ 2,995
Aug 2, 2023 $ 0.00945
+0.35%
$ -- $ 2,055
Aug 1, 2023 $ 0.00942
-0.29%
$ 10.75 million $ 2,049
Jul 31, 2023 $ 0.00955
+0.05%
$ -- $ 2,731
Jul 30, 2023 $ 0.00954
-0.22%
$ 10.89 million $ 2,729
Download