Coinranking
humanDAO Historical Data
HDAO
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.00177 | +0.00% | ||
| Mar 24 | $ 0.00187 | +0.00% | ||
| Mar 17 | $ 0.00189 | +0.00% | ||
| Dec 16 | $ 0.00244 | -4.27% | ||
| Dec 9 | $ 0.00258 | +0.81% | ||
| Nov 25 | $ 0.00264 | -7.14% | ||
| Nov 18 | $ 0.00296 | +1.78% | ||
| Nov 11 | $ 0.00306 | -0.68% | ||
| Nov 4 | $ 0.00306 | +3.43% | ||
| Oct 28 | $ 0.00296 | -1.20% | ||
| Oct 14 | $ 0.00308 | -4.16% | ||
| Oct 7 | $ 0.0032 | -0.88% | ||
| Sep 30 | $ 0.00353 | -4.10% | ||
| Sep 16 | $ 0.00387 | -0.43% | ||
| Sep 9 | $ 0.00378 | +1.11% | ||
| Sep 2 | $ 0.00381 | +3.69% | ||
| Aug 26 | $ 0.00386 | +1.04% | ||
| Aug 12 | $ 0.00403 | +0.69% | ||
| Aug 5 | $ 0.00408 | -0.43% | ||
| Jul 29 | $ 0.0041 | -9.98% | ||
| Jul 22 | $ 0.00453 | +0.13% | ||
| Jul 15 | $ 0.00468 | -0.25% | ||
| Jul 8 | $ 0.00468 | +4.34% | ||
| Jul 1 | $ 0.00462 | -1.52% | ||
| Jun 24 | $ 0.0048 | +2.49% | ||
| Jun 17 | $ 0.0049 | -1.77% | ||
| Jun 10 | $ 0.00472 | -3.51% | ||
| Jun 3 | $ 0.00507 | +3.29% | ||
| May 27 | $ 0.00511 | +2.18% | ||
| May 20 | $ 0.0052 | +10.25% | ||
| May 13 | $ 0.00474 | +1.22% | ||
| May 6 | $ 0.00469 | +2.24% | ||
| Apr 29 | $ 0.0048 | +4.06% | ||
| Apr 22 | $ 0.00458 | -1.94% | ||
| Apr 15 | $ 0.0048 | +6.91% | ||
| Apr 8 | $ 0.00453 | -1.99% | ||
| Apr 1 | $ 0.00457 | +2.08% | ||
| Mar 25 | $ 0.00473 | +0.28% | ||
| Mar 18 | $ 0.00442 | -10.52% | ||
| Mar 11 | $ 0.0051 | -2.34% | ||
| Mar 4 | $ 0.0055 | +6.34% | ||
| Feb 26 | $ 0.00517 | +5.16% | ||
| Feb 19 | $ 0.00488 | -0.75% | ||
| Feb 12 | $ 0.00492 | +1.07% | ||
| Feb 5 | $ 0.00492 | -0.35% | ||
| Jan 29 | $ 0.00487 | -2.08% | ||
| Jan 22 | $ 0.00501 | -5.74% | ||
| Jan 15 | $ 0.00545 | -2.07% | ||
| Jan 8 | $ 0.00577 | +2.59% | ||
| Jan 1 | $ 0.00582 | -3.68% | ||
Previous Next