BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.000213
-0.12%
$ 8,016 $ 3
Aug 22, 2022 $ 0.000213
+99.08%
$ 8,021 $ 101
Aug 18, 2022 $ 0.0000702
+0.28%
$ 2,638 $ 2
Aug 17, 2022 $ 0.00007
+0.04%
$ 2,631 $ 2
Jul 29, 2022 $ 0.0000715
-0.14%
$ 2,687 $ 0
Jul 28, 2022 $ 0.0000716
+3.84%
$ 2,689 $ 0
Jul 27, 2022 $ 0.0000688
+8.66%
$ 2,587 $ 2
Jul 22, 2022 $ 0.000071
+2.24%
$ 2,667 $ 0
Jul 21, 2022 $ 0.0000694
-0.39%
$ 2,610 $ 0
Jul 20, 2022 $ 0.0000697
-0.67%
$ 2,618 $ 0.0001
Jul 19, 2022 $ 0.000116
+4.06%
$ 4,360 $ 0
Jul 18, 2022 $ 0.000113
+79.56%
$ 4,246 $ 3
Jul 14, 2022 $ 0.0000792
-2.50%
$ 2,976 $ 0
Jul 13, 2022 $ 0.0000809
+5.89%
$ 3,042 $ 0
Jul 10, 2022 $ 0.0000852
-1.35%
$ 3,202 $ 0
Jul 9, 2022 $ 0.0000863
-19.70%
$ 3,244 $ 0
Jul 8, 2022 $ 0.000109
+0.45%
$ 4,111 $ 1
Jul 7, 2022 $ 0.0000835
+1.39%
$ 3,138 $ 0
Jul 6, 2022 $ 0.0000823
+1.77%
$ 3,093 $ 0
Jul 5, 2022 $ 0.0000808
-0.03%
$ 3,036 $ 0
Jul 4, 2022 $ 0.0000809
+3.50%
$ 3,042 $ 0
Jul 2, 2022 $ 0.0000769
-0.33%
$ 2,888 $ 2
Jul 1, 2022 $ 0.0000771
-0.36%
$ 2,897 $ 2
Jun 27, 2022 $ 0.0000859
+2.04%
$ 3,227 $ 0
Jun 26, 2022 $ 0.0000842
-1.70%
$ 3,165 $ 0
Jun 25, 2022 $ 0.0000846
-0.54%
$ 3,178 $ 0
Jun 24, 2022 $ 0.000085
+0.52%
$ 3,193 $ 0
Jun 23, 2022 $ 0.0000845
+3.00%
$ 3,176 $ 0
Jun 22, 2022 $ 0.0000801
-3.30%
$ 3,010 $ 2
Jun 21, 2022 $ 0.0000829
+0.77%
$ 3,117 $ 2
Jun 20, 2022 $ 0.0000825
+3.10%
$ 3,099 $ 0
Jun 16, 2022 $ 0.0000814
-10.18%
$ 3,059 $ 0
Jun 15, 2022 $ 0.0000903
+4.92%
$ 3,393 $ 0
Jun 9, 2022 $ 0.000122
+0.71%
$ 4,577 $ 0
Jun 8, 2022 $ 0.000121
-2.93%
$ 4,545 $ 0
Jun 7, 2022 $ 0.000125
-0.80%
$ 4,683 $ 5
Jun 4, 2022 $ 0.000119
-0.01%
$ 4,466 $ 1
Jun 3, 2022 $ 0.000119
-2.39%
$ 4,467 $ 4
Jun 2, 2022 $ 0.000122
+1.72%
$ 4,581 $ 1
Jun 1, 2022 $ 0.000122
-4.41%
$ 4,577 $ 0.01
May 31, 2022 $ 0.000127
+0.23%
$ 4,786 $ 0
May 30, 2022 $ 0.000127
+7.79%
$ 4,775 $ 1
May 29, 2022 $ 0.000118
-18.75%
$ 4,431 $ 4
May 26, 2022 $ 0.000149
+0.80%
$ 5,602 $ 0
May 25, 2022 $ 0.000148
-0.32%
$ 5,557 $ 0
May 24, 2022 $ 0.000148
+1.80%
$ 5,574 $ 3
May 23, 2022 $ 0.000146
-4.00%
$ 5,478 $ 0
May 20, 2022 $ 0.000146
-3.54%
$ 5,497 $ 0
May 19, 2022 $ 0.000152
+5.35%
$ 5,701 $ 0
May 18, 2022 $ 0.000144
-5.76%
$ 5,398 $ 0
Download