BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $0.000213
-0.12%
$8,016 $3
Aug 22, 2022 $0.000213
+99.08%
$8,021 $101
Aug 18, 2022 $0.0000702
+0.28%
$2,638 $2
Aug 17, 2022 $0.00007
+0.04%
$2,631 $2
Jul 29, 2022 $0.0000715
-0.14%
$2,687 $0
Jul 28, 2022 $0.0000716
+3.84%
$2,689 $0
Jul 27, 2022 $0.0000688
+8.66%
$2,587 $2
Jul 22, 2022 $0.000071
+2.24%
$2,667 $0
Jul 21, 2022 $0.0000694
-0.39%
$2,610 $0
Jul 20, 2022 $0.0000697
-0.67%
$2,618 $0.0001
Jul 19, 2022 $0.000116
+4.06%
$4,360 $0
Jul 18, 2022 $0.000113
+79.56%
$4,246 $3
Jul 14, 2022 $0.0000792
-2.50%
$2,976 $0
Jul 13, 2022 $0.0000809
+5.89%
$3,042 $0
Jul 10, 2022 $0.0000852
-1.35%
$3,202 $0
Jul 9, 2022 $0.0000863
-19.70%
$3,244 $0
Jul 8, 2022 $0.000109
+0.45%
$4,111 $1
Jul 7, 2022 $0.0000835
+1.39%
$3,138 $0
Jul 6, 2022 $0.0000823
+1.77%
$3,093 $0
Jul 5, 2022 $0.0000808
-0.03%
$3,036 $0
Jul 4, 2022 $0.0000809
+3.50%
$3,042 $0
Jul 2, 2022 $0.0000769
-0.33%
$2,888 $2
Jul 1, 2022 $0.0000771
-0.36%
$2,897 $2
Jun 27, 2022 $0.0000859
+2.04%
$3,227 $0
Jun 26, 2022 $0.0000842
-1.70%
$3,165 $0
Jun 25, 2022 $0.0000846
-0.54%
$3,178 $0
Jun 24, 2022 $0.000085
+0.52%
$3,193 $0
Jun 23, 2022 $0.0000845
+3.00%
$3,176 $0
Jun 22, 2022 $0.0000801
-3.30%
$3,010 $2
Jun 21, 2022 $0.0000829
+0.77%
$3,117 $2
Jun 20, 2022 $0.0000825
+3.10%
$3,099 $0
Jun 16, 2022 $0.0000814
-10.18%
$3,059 $0
Jun 15, 2022 $0.0000903
+4.92%
$3,393 $0
Jun 9, 2022 $0.000122
+0.71%
$4,577 $0
Jun 8, 2022 $0.000121
-2.93%
$4,545 $0
Jun 7, 2022 $0.000125
-0.80%
$4,683 $5
Jun 4, 2022 $0.000119
-0.01%
$4,466 $1
Jun 3, 2022 $0.000119
-2.39%
$4,467 $4
Jun 2, 2022 $0.000122
+1.72%
$4,581 $1
Jun 1, 2022 $0.000122
-4.41%
$4,577 $0.01
May 31, 2022 $0.000127
+0.23%
$4,786 $0
May 30, 2022 $0.000127
+7.79%
$4,775 $1
May 29, 2022 $0.000118
-18.75%
$4,431 $4
May 26, 2022 $0.000149
+0.80%
$5,602 $0
May 25, 2022 $0.000148
-0.32%
$5,557 $0
May 24, 2022 $0.000148
+1.80%
$5,574 $3
May 23, 2022 $0.000146
-4.00%
$5,478 $0
May 20, 2022 $0.000146
-3.54%
$5,497 $0
May 19, 2022 $0.000152
+5.35%
$5,701 $0
May 18, 2022 $0.000144
-5.76%
$5,398 $0
Download