BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000213
+204.82%
$ -- $ 109
Jul 2022 $ 0.0000715
-7.58%
$ -- $ 10
Jun 2022 $ 0.0000859
-32.61%
$ -- $ 16
May 2022 $ 0.000127
-17.39%
$ -- $ 17
Apr 2022 $ 0.000154
-16.78%
$ -- $ 48
Mar 2022 $ 0.000187
+7.01%
$ -- $ 25
Feb 2022 $ 0.000153
+32.64%
$ -- $ 25
Jan 2022 $ 0.000155
-33.36%
$ -- $ 49
Dec 2021 $ 0.000232
-59.38%
$ -- $ 48
Nov 2021 $ 0.000517
-15.76%
$ -- $ 418
Oct 2021 $ 0.000614
+29.79%
$ -- $ 108
Sep 2021 $ 0.000298
+5.62%
$ -- $ 991
Aug 2021 $ 0.000283
+13.27%
$ -- $ 407
Jul 2021 $ 0.00027
-69.61%
$ -- $ 2,309
Jun 2021 $ 0.00089
+49.19%
$ -- $ 2,117
May 2021 $ 0.000606
-38.92%
$ -- $ 2,169
Apr 2021 $ 0.000992
-25.12%
$ -- $ 6,526
Mar 2021 $ 0.00121
+41.65%
$ -- $ 541
Feb 2021 $ 0.000851
-14.30%
$ -- $ 746
Jan 2021 $ 0.00103
-40.95%
$ -- $ 3,875
Dec 2020 $ 0.00174
+11.22%
$ -- $ 1,327
Nov 2020 $ 0.00154
-30.06%
$ -- $ 1,771
Oct 2020 $ 0.00221
-0.21%
$ -- $ 4,768
Sep 2020 $ 0.00221
+139.66%
$ -- $ 13,272
Aug 2020 $ 0.000922
-26.08%
$ -- $ 1,607
Jul 2020 $ 0.00125
+36.37%
$ -- $ 2,978
Jun 2020 $ 0.000915
+38.34%
$ -- $ 9,338
May 2020 $ 0.000662
+33.97%
$ -- $ 10,874
Apr 2020 $ 0.000494
+91.79%
$ -- $ 2,848
Mar 2020 $ 0.000257
-24.91%
$ -- $ 221
Feb 2020 $ 0.000343
+14.56%
$ -- $ 331
Jan 2020 $ 0.0003
-47.91%
$ -- $ 496
Dec 2019 $ 0.000575
-35.45%
$ -- $ 1,039
Nov 2019 $ 0.000891
-36.55%
$ -- $ 1,784
Oct 2019 $ 0.0014
+0.07%
$ -- $ 2,200
Sep 2019 $ 0.0014
-17.31%
$ -- $ 2,921
Aug 2019 $ 0.0017
-42.25%
$ -- $ 5,451
Jul 2019 $ 0.00294
-34.51%
$ -- $ 10,309
Jun 2019 $ 0.00449
+32.74%
$ -- $ 12,899
May 2019 $ 0.00338
+139.31%
$ -- $ 20,828
Apr 2019 $ 0.00141
-10.09%
$ -- $ 7,904
Mar 2019 $ 0.00157
+97.99%
$ -- $ 5,427
Feb 2019 $ 0.000794
+9.81%
$ -- $ 2,212
Jan 2019 $ 0.000723
+6.73%
$ -- $ 34
Dec 2018 $ 0.00134
-31.20%
$ -- $ 46
Nov 2018 $ 0.00196
-36.00%
$ 73,473 $ 161,291
Oct 2018 $ 0.0031
-18.51%
$ -- $ 148,733
Download