BLAST Historical Data

BLAST Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.00231
+4.92%
$ 86,637 $ 73
Sep 21, 2020 $ 0.0022
-11.69%
$ 82,581 $ 619
Sep 20, 2020 $ 0.00249
+2.35%
$ 93,510 $ 90
Sep 19, 2020 $ 0.00243
+23.34%
$ 91,358 $ 677
Sep 18, 2020 $ 0.00197
+4.90%
$ 74,000 $ 273
Sep 17, 2020 $ 0.00188
-13.92%
$ 70,526 $ 189
Sep 16, 2020 $ 0.00218
+6.56%
$ 81,977 $ 142
Sep 15, 2020 $ 0.00205
+6.46%
$ 76,939 $ 417
Sep 14, 2020 $ 0.00192
+3.39%
$ 72,243 $ 21
Sep 13, 2020 $ 0.00186
-10.89%
$ 69,852 $ 114
Sep 12, 2020 $ 0.00209
+5.69%
$ 78,384 $ 217
Sep 11, 2020 $ 0.00197
+18.99%
$ 74,141 $ 885
Sep 10, 2020 $ 0.00166
-4.71%
$ 62,267 $ 283
Sep 9, 2020 $ 0.00174
+1.05%
$ 65,351 $ 3,771
Sep 8, 2020 $ 0.00172
+18.59%
$ 64,662 $ 958
Sep 7, 2020 $ 0.00145
-5.72%
$ 54,475 $ 946
Sep 6, 2020 $ 0.00154
+26.03%
$ 57,794 $ 1,884
Sep 5, 2020 $ 0.00122
+16.34%
$ 45,786 $ 406
Sep 4, 2020 $ 0.00105
+2.88%
$ 39,382 $ 205
Sep 3, 2020 $ 0.00102
-18.57%
$ 38,335 $ 253
Sep 2, 2020 $ 0.00125
+31.47%
$ 47,095 $ 425
Sep 1, 2020 $ 0.000953
+3.39%
$ 35,819 $ 4
Aug 31, 2020 $ 0.000922
-0.38%
$ 34,658 $ 20
Aug 30, 2020 $ 0.000925
+14.05%
$ 34,765 $ 37
Aug 29, 2020 $ 0.000812
+0.35%
$ 30,500 $ 19
Aug 28, 2020 $ 0.000809
+1.79%
$ 30,389 $ 17
Aug 27, 2020 $ 0.000795
-1.13%
$ 29,857 $ 10
Aug 26, 2020 $ 0.000804
-9.77%
$ 30,200 $ 17
Aug 25, 2020 $ 0.000891
-5.34%
$ 33,490 $ 12
Aug 24, 2020 $ 0.000942
+0.92%
$ 35,388 $ 12
Aug 23, 2020 $ 0.000933
-11.33%
$ 35,076 $ 20
Aug 22, 2020 $ 0.00105
+1.41%
$ 39,546 $ 10
Aug 21, 2020 $ 0.00104
+9.32%
$ 39,001 $ 72
Aug 20, 2020 $ 0.00095
+1.12%
$ 35,682 $ 111
Aug 19, 2020 $ 0.000939
-12.83%
$ 35,274 $ 13
Aug 18, 2020 $ 0.00108
+25.71%
$ 40,472 $ 3
Aug 17, 2020 $ 0.000857
-5.34%
$ 32,208 $ 70
Aug 16, 2020 $ 0.000905
-15.32%
$ 34,019 $ 26
Aug 15, 2020 $ 0.00107
-9.07%
$ 40,179 $ 98
Aug 14, 2020 $ 0.00118
+42.80%
$ 44,180 $ 387
Aug 13, 2020 $ 0.000824
-11.00%
$ 30,948 $ 10
Aug 12, 2020 $ 0.000926
+1.57%
$ 34,780 $ 199
Aug 11, 2020 $ 0.000911
-4.12%
$ 34,245 $ 10
Aug 10, 2020 $ 0.00095
-9.68%
$ 35,700 $ 157
Aug 9, 2020 $ 0.00105
-0.66%
$ 39,505 $ 9
Aug 8, 2020 $ 0.00106
+1.20%
$ 39,695 $ 12
Aug 7, 2020 $ 0.00104
-1.55%
$ 39,215 $ 36
Aug 6, 2020 $ 0.00106
+0.43%
$ 39,842 $ 5
Aug 5, 2020 $ 0.00106
+4.78%
$ 39,668 $ 46
Aug 4, 2020 $ 0.00101
+0.17%
$ 37,855 $ 24