BLAST Historical Data

BLAST Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.00101
+0.86%
$ 37,819 $ 63
Aug 2, 2020 $ 0.000997
-15.46%
$ 37,481 $ 48
Aug 1, 2020 $ 0.00118
-5.44%
$ 44,337 $ 34
Jul 31, 2020 $ 0.00125
+40.34%
$ 46,882 $ 629
Jul 30, 2020 $ 0.000889
+0.01%
$ 33,416 $ 138
Jul 29, 2020 $ 0.000889
+1.73%
$ 33,405 $ 197
Jul 28, 2020 $ 0.000874
-0.89%
$ 32,827 $ 61
Jul 27, 2020 $ 0.000881
+36.46%
$ 33,099 $ 413
Jul 26, 2020 $ 0.000645
+0.60%
$ 24,252 $ 38
Jul 25, 2020 $ 0.000641
-16.10%
$ 24,096 $ 50
Jul 24, 2020 $ 0.000764
-0.65%
$ 28,698 $ 15
Jul 23, 2020 $ 0.000768
+0.59%
$ 28,871 $ 25
Jul 22, 2020 $ 0.000764
+1.40%
$ 28,706 $ 207
Jul 21, 2020 $ 0.000753
+2.65%
$ 28,307 $ 43
Jul 20, 2020 $ 0.000734
-0.60%
$ 27,579 $ 14
Jul 19, 2020 $ 0.000738
+0.26%
$ 27,751 $ 220
Jul 18, 2020 $ 0.000737
+0.37%
$ 27,681 $ 61
Jul 17, 2020 $ 0.000734
+1.34%
$ 27,578 $ 71
Jul 16, 2020 $ 0.000724
-1.84%
$ 27,220 $ 4
Jul 15, 2020 $ 0.000738
+29.25%
$ 27,735 $ 50
Jul 14, 2020 $ 0.000571
-4.10%
$ 21,461 $ 42
Jul 13, 2020 $ 0.000596
-36.14%
$ 22,387 $ 49
Jul 12, 2020 $ 0.000933
+11.88%
$ 35,044 $ 29
Jul 11, 2020 $ 0.000833
-10.44%
$ 31,321 $ 22
Jul 10, 2020 $ 0.000931
+0.48%
$ 34,971 $ 10
Jul 9, 2020 $ 0.000926
+8.85%
$ 34,806 $ 35
Jul 8, 2020 $ 0.000851
+14.59%
$ 31,973 $ 11
Jul 7, 2020 $ 0.000742
-11.89%
$ 27,892 $ 21
Jul 6, 2020 $ 0.000842
-22.98%
$ 31,656 $ 11
Jul 5, 2020 $ 0.00109
+19.28%
$ 41,098 $ 37
Jul 4, 2020 $ 0.000916
-8.46%
$ 34,441 $ 8
Jul 3, 2020 $ 0.001
+22.13%
$ 37,619 $ 146
Jul 2, 2020 $ 0.00082
-11.21%
$ 30,808 $ 181
Jul 1, 2020 $ 0.000923
+0.89%
$ 34,687 $ 139
Jun 30, 2020 $ 0.000915
-0.40%
$ 34,397 $ 197
Jun 29, 2020 $ 0.000919
-9.11%
$ 34,540 $ 297
Jun 28, 2020 $ 0.00101
-25.39%
$ 37,985 $ 4,025
Jun 27, 2020 $ 0.00135
+33.79%
$ 50,905 $ 560
Jun 26, 2020 $ 0.00101
+55.97%
$ 38,044 $ 2,976
Jun 25, 2020 $ 0.000649
-0.13%
$ 24,398 $ 46
Jun 24, 2020 $ 0.00065
-15.42%
$ 24,427 $ 145
Jun 23, 2020 $ 0.000768
+13.26%
$ 28,878 $ 131
Jun 22, 2020 $ 0.000679
+4.09%
$ 25,499 $ 220
Jun 21, 2020 $ 0.000652
-22.70%
$ 24,493 $ 42
Jun 20, 2020 $ 0.000843
+13.92%
$ 31,687 $ 38
Jun 19, 2020 $ 0.00074
+12.52%
$ 27,794 $ 49
Jun 18, 2020 $ 0.000657
-1.51%
$ 24,704 $ 119
Jun 17, 2020 $ 0.000668
-0.88%
$ 25,084 $ 129
Jun 16, 2020 $ 0.000673
+2.00%
$ 25,306 $ 38
Jun 15, 2020 $ 0.00066
+0.73%
$ 24,811 $ 48