BLAST Historical Data

BLAST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.000656
+13.08%
$ 24,634 $ 47
Jun 13, 2020 $ 0.00058
+0.61%
$ 21,782 $ 51
Jun 12, 2020 $ 0.000576
+2.27%
$ 21,647 $ 7
Jun 11, 2020 $ 0.000563
-6.22%
$ 21,172 $ 10
Jun 10, 2020 $ 0.000601
+0.98%
$ 22,577 $ 22
Jun 9, 2020 $ 0.000595
-13.71%
$ 22,356 $ 17
Jun 8, 2020 $ 0.000689
+39.31%
$ 25,907 $ 47
Jun 7, 2020 $ 0.000495
-16.22%
$ 18,594 $ 4
Jun 6, 2020 $ 0.000591
+0.86%
$ 22,195 $ 11
Jun 5, 2020 $ 0.000586
-5.46%
$ 22,009 $ 5
Jun 4, 2020 $ 0.00062
+23.78%
$ 23,286 $ 7
Jun 3, 2020 $ 0.000501
+4.08%
$ 18,814 $ 17
Jun 2, 2020 $ 0.000481
-7.50%
$ 18,074 $ 11
Jun 1, 2020 $ 0.00052
-21.39%
$ 19,545 $ 23
May 31, 2020 $ 0.000662
+13.85%
$ 24,863 $ 26
May 30, 2020 $ 0.000581
+21.35%
$ 21,833 $ 35
May 29, 2020 $ 0.000479
-0.40%
$ 17,995 $ 37
May 28, 2020 $ 0.000481
-25.24%
$ 18,060 $ 41
May 27, 2020 $ 0.000643
+3.55%
$ 24,148 $ 28
May 26, 2020 $ 0.000621
-0.15%
$ 23,318 $ 123
May 25, 2020 $ 0.000622
-21.30%
$ 23,357 $ 28
May 24, 2020 $ 0.00079
-4.47%
$ 29,697 $ 159
May 23, 2020 $ 0.000827
-9.84%
$ 31,086 $ 43
May 22, 2020 $ 0.000917
+12.35%
$ 34,476 $ 313
May 21, 2020 $ 0.000817
-22.07%
$ 30,695 $ 92
May 20, 2020 $ 0.00105
-2.48%
$ 39,394 $ 573
May 19, 2020 $ 0.00107
-14.95%
$ 40,395 $ 568
May 18, 2020 $ 0.00126
-18.28%
$ 47,510 $ 5,536
May 17, 2020 $ 0.00155
+312.71%
$ 58,133 $ 3,075
May 16, 2020 $ 0.000375
-19.65%
$ 14,083 $ 4
May 15, 2020 $ 0.000466
-4.46%
$ 17,521 $ 11
May 14, 2020 $ 0.000488
+5.26%
$ 18,339 $ 9
May 13, 2020 $ 0.000464
+5.96%
$ 17,423 $ 8
May 12, 2020 $ 0.000437
+6.29%
$ 16,435 $ 5
May 11, 2020 $ 0.000412
+25.27%
$ 15,464 $ 29
May 10, 2020 $ 0.000329
-14.03%
$ 12,346 $ 23
May 9, 2020 $ 0.000382
-2.82%
$ 14,365 $ 5
May 8, 2020 $ 0.000393
-20.89%
$ 14,783 $ 12
May 7, 2020 $ 0.000497
+35.36%
$ 18,690 $ 5
May 6, 2020 $ 0.000368
-18.10%
$ 13,812 $ 32
May 5, 2020 $ 0.000448
+3.63%
$ 16,847 $ 19
May 4, 2020 $ 0.000433
+21.17%
$ 16,257 $ 6
May 3, 2020 $ 0.000357
-30.36%
$ 13,417 $ 24
May 2, 2020 $ 0.000513
-0.68%
$ 19,267 $ 1
May 1, 2020 $ 0.000516
+4.54%
$ 19,401 $ 1
Apr 30, 2020 $ 0.000494
+12.66%
$ 18,546 $ 11
Apr 29, 2020 $ 0.000438
+11.91%
$ 16,463 $ 8
Apr 28, 2020 $ 0.000391
-16.17%
$ 14,710 $ 18
Apr 27, 2020 $ 0.000467
-23.93%
$ 17,546 $ 164
Apr 26, 2020 $ 0.000614
-32.68%
$ 23,059 $ 828