BLAST Historical Data

BLAST Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.000593
+12.39%
$ 22,269 $ 2
Jan 15, 2020 $ 0.000527
-12.24%
$ 19,812 $ 8
Jan 14, 2020 $ 0.000601
+23.97%
$ 22,592 $ 5
Jan 13, 2020 $ 0.000485
-6.58%
$ 18,227 $ 8
Jan 12, 2020 $ 0.000519
+7.52%
$ 19,520 $ 8
Jan 11, 2020 $ 0.000483
-4.56%
$ 18,152 $ 6
Jan 10, 2020 $ 0.000506
+83.53%
$ 19,016 $ 8
Jan 9, 2020 $ 0.000276
-51.25%
$ 10,363 $ 29
Jan 8, 2020 $ 0.000566
-7.23%
$ 21,258 $ 6
Jan 7, 2020 $ 0.00061
+15.37%
$ 22,915 $ 11
Jan 6, 2020 $ 0.000529
-18.37%
$ 19,865 $ 21
Jan 5, 2020 $ 0.000647
+9.38%
$ 24,331 $ 17
Jan 4, 2020 $ 0.000592
-18.50%
$ 22,244 $ 20
Jan 3, 2020 $ 0.000726
-6.82%
$ 27,288 $ 36
Jan 2, 2020 $ 0.000779
+49.11%
$ 29,286 $ 40
Jan 1, 2020 $ 0.000523
-9.11%
$ 19,642 $ 31
Dec 31, 2019 $ 0.000575
+9.82%
$ 21,613 $ 13
Dec 30, 2019 $ 0.000524
-3.58%
$ 19,680 $ 26
Dec 29, 2019 $ 0.000543
-17.52%
$ 20,409 $ 24
Dec 28, 2019 $ 0.000658
+5.33%
$ 24,745 $ 29
Dec 27, 2019 $ 0.000625
+1.20%
$ 23,492 $ 39
Dec 26, 2019 $ 0.000618
-5.21%
$ 23,215 $ 29
Dec 25, 2019 $ 0.000651
-18.33%
$ 24,464 $ 43
Dec 24, 2019 $ 0.000797
+18.77%
$ 29,950 $ 14
Dec 23, 2019 $ 0.000671
-13.33%
$ 25,224 $ 12
Dec 22, 2019 $ 0.000774
+88.35%
$ 29,093 $ 34
Dec 21, 2019 $ 0.000411
-40.46%
$ 15,450 $ 34
Dec 20, 2019 $ 0.000691
-19.90%
$ 25,949 $ 20
Dec 19, 2019 $ 0.000862
+6.50%
$ 32,405 $ 35
Dec 18, 2019 $ 0.00081
-19.19%
$ 30,428 $ 35
Dec 17, 2019 $ 0.001
+8.75%
$ 37,710 $ 8
Dec 16, 2019 $ 0.000923
+8.20%
$ 34,678 $ 54
Dec 15, 2019 $ 0.000853
+8.95%
$ 32,049 $ 45
Dec 14, 2019 $ 0.000783
-14.72%
$ 29,418 $ 50
Dec 13, 2019 $ 0.000918
+10.38%
$ 34,494 $ 38
Dec 12, 2019 $ 0.000832
+0.22%
$ 31,251 $ 44
Dec 11, 2019 $ 0.000828
-15.58%
$ 31,115 $ 13
Dec 10, 2019 $ 0.000981
+1.07%
$ 36,859 $ 42
Dec 9, 2019 $ 0.00097
+14.19%
$ 36,465 $ 25
Dec 8, 2019 $ 0.00085
-3.02%
$ 31,931 $ 45
Dec 7, 2019 $ 0.000876
-8.34%
$ 32,926 $ 25
Dec 6, 2019 $ 0.000956
+14.97%
$ 35,921 $ 79
Dec 5, 2019 $ 0.000834
-24.55%
$ 31,331 $ 34
Dec 4, 2019 $ 0.00111
+16.01%
$ 41,864 $ 57
Dec 3, 2019 $ 0.00096
+8.92%
$ 36,088 $ 29
Dec 2, 2019 $ 0.000882
-21.09%
$ 33,135 $ 25
Dec 1, 2019 $ 0.00112
+25.45%
$ 42,001 $ 42
Nov 30, 2019 $ 0.000891
+4.62%
$ 33,479 $ 61
Nov 29, 2019 $ 0.000852
+1.12%
$ 32,023 $ 20
Nov 28, 2019 $ 0.000843
-7.11%
$ 31,671 $ 38