BLAST Historical Data

BLAST Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.000909
-0.78%
$ 34,167 $ 14
Nov 26, 2019 $ 0.000916
-0.29%
$ 34,437 $ 42
Nov 25, 2019 $ 0.000916
-30.25%
$ 34,437 $ 61
Nov 24, 2019 $ 0.00131
+48.18%
$ 49,372 $ 149
Nov 23, 2019 $ 0.000887
-1.49%
$ 33,316 $ 33
Nov 22, 2019 $ 0.000897
-12.59%
$ 33,691 $ 28
Nov 21, 2019 $ 0.00103
+5.12%
$ 38,542 $ 5
Nov 20, 2019 $ 0.000976
-33.77%
$ 36,666 $ 28
Nov 19, 2019 $ 0.00147
+28.18%
$ 55,362 $ 124
Nov 18, 2019 $ 0.00115
-16.47%
$ 43,194 $ 24
Nov 17, 2019 $ 0.00138
+7.17%
$ 51,702 $ 46
Nov 16, 2019 $ 0.00129
+7.91%
$ 48,320 $ 24
Nov 15, 2019 $ 0.00119
-12.71%
$ 44,777 $ 20
Nov 14, 2019 $ 0.00137
-11.57%
$ 51,301 $ 90
Nov 13, 2019 $ 0.00154
+44.95%
$ 58,013 $ 64
Nov 12, 2019 $ 0.00106
-6.46%
$ 40,020 $ 115
Nov 11, 2019 $ 0.00114
-12.17%
$ 42,784 $ 25
Nov 10, 2019 $ 0.0013
+4.03%
$ 48,783 $ 63
Nov 9, 2019 $ 0.00125
+8.82%
$ 46,896 $ 73
Nov 8, 2019 $ 0.00115
-4.75%
$ 43,100 $ 275
Nov 7, 2019 $ 0.0012
-11.08%
$ 45,256 $ 30
Nov 6, 2019 $ 0.00135
+9.10%
$ 50,895 $ 34
Nov 5, 2019 $ 0.00124
-4.80%
$ 46,559 $ 33
Nov 4, 2019 $ 0.0013
-13.54%
$ 48,910 $ 36
Nov 3, 2019 $ 0.00151
+6.08%
$ 56,576 $ 99
Nov 2, 2019 $ 0.00142
+6.39%
$ 53,338 $ 76
Nov 1, 2019 $ 0.00133
-4.99%
$ 50,132 $ 53
Oct 31, 2019 $ 0.0014
-9.97%
$ 52,768 $ 30
Oct 30, 2019 $ 0.00156
+30.33%
$ 58,613 $ 101
Oct 29, 2019 $ 0.0012
-13.74%
$ 44,974 $ 140
Oct 28, 2019 $ 0.00139
-27.00%
$ 52,142 $ 31
Oct 27, 2019 $ 0.0019
+29.55%
$ 71,442 $ 89
Oct 26, 2019 $ 0.00146
+40.31%
$ 54,885 $ 238
Oct 25, 2019 $ 0.00104
+7.56%
$ 39,081 $ 97
Oct 24, 2019 $ 0.000967
-0.33%
$ 36,337 $ 25
Oct 23, 2019 $ 0.00097
-7.31%
$ 36,453 $ 23
Oct 22, 2019 $ 0.00105
-0.89%
$ 39,330 $ 27
Oct 21, 2019 $ 0.00106
-5.32%
$ 39,686 $ 23
Oct 20, 2019 $ 0.00112
+7.77%
$ 41,914 $ 56
Oct 19, 2019 $ 0.00103
+0.44%
$ 38,865 $ 26
Oct 18, 2019 $ 0.00103
-12.42%
$ 38,695 $ 46
Oct 17, 2019 $ 0.00118
+21.50%
$ 44,182 $ 31
Oct 16, 2019 $ 0.000968
-9.62%
$ 36,365 $ 25
Oct 15, 2019 $ 0.00107
-13.74%
$ 40,235 $ 18
Oct 14, 2019 $ 0.00124
+2.11%
$ 46,646 $ 88
Oct 13, 2019 $ 0.00122
+0.82%
$ 45,688 $ 31
Oct 12, 2019 $ 0.00121
+4.78%
$ 45,312 $ 116
Oct 11, 2019 $ 0.00115
-2.15%
$ 43,309 $ 47
Oct 10, 2019 $ 0.00118
+3.70%
$ 44,259 $ 143
Oct 9, 2019 $ 0.00113
-6.93%
$ 42,555 $ 100