BLAST Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.000152
+1.98%
$ 5,725 $ 0
May 16, 2022 $ 0.000149
-4.37%
$ 5,615 $ 0
May 15, 2022 $ 0.000157
+3.92%
$ 5,886 $ 0.01
May 14, 2022 $ 0.000151
+2.64%
$ 5,666 $ 0.01
May 13, 2022 $ 0.000119
+2.65%
$ 4,479 $ 0.01
May 12, 2022 $ 0.000116
-0.10%
$ 4,374 $ 0
May 11, 2022 $ 0.000116
-6.39%
$ 4,363 $ 0
May 10, 2022 $ 0.000124
+2.14%
$ 4,669 $ 0
May 9, 2022 $ 0.000121
-10.93%
$ 4,560 $ 0
May 8, 2022 $ 0.000136
-3.82%
$ 5,125 $ 2
May 7, 2022 $ 0.000142
-1.48%
$ 5,336 $ 0
May 6, 2022 $ 0.000144
-1.44%
$ 5,418 $ 4
May 5, 2022 $ 0.000146
-7.89%
$ 5,500 $ 0
May 4, 2022 $ 0.000159
-51.97%
$ 5,969 $ 0.1
May 3, 2022 $ 0.000331
+114.45%
$ 12,426 $ 1
Apr 30, 2022 $ 0.000154
-0.12%
$ 5,800 $ 0
Apr 29, 2022 $ 0.000155
-3.03%
$ 5,809 $ 0
Apr 28, 2022 $ 0.000159
+1.53%
$ 5,990 $ 0.01
Apr 27, 2022 $ 0.000157
+0.08%
$ 5,902 $ 0
Apr 25, 2022 $ 0.000161
+1.69%
$ 6,045 $ 0
Apr 24, 2022 $ 0.000158
-0.64%
$ 5,945 $ 0
Apr 22, 2022 $ 0.000159
-1.85%
$ 5,960 $ 4
Apr 21, 2022 $ 0.000162
-21.65%
$ 6,095 $ 4
Apr 20, 2022 $ 0.000207
+0.02%
$ 7,777 $ 6
Apr 17, 2022 $ 0.000283
-0.11%
$ 10,630 $ 0.01
Apr 16, 2022 $ 0.000283
-12.72%
$ 10,643 $ 0.01
Apr 15, 2022 $ 0.000325
+61.54%
$ 12,195 $ 8
Apr 14, 2022 $ 0.000203
-1.21%
$ 7,635 $ 0
Apr 13, 2022 $ 0.000206
+2.65%
$ 7,738 $ 0.1
Apr 12, 2022 $ 0.000201
+1.05%
$ 7,544 $ 0
Apr 11, 2022 $ 0.000198
+17.27%
$ 7,444 $ 0
Apr 9, 2022 $ 0.00017
+0.28%
$ 6,384 $ 6
Apr 8, 2022 $ 0.000169
-22.08%
$ 6,363 $ 6
Apr 7, 2022 $ 0.000217
+25.59%
$ 8,172 $ 2
Apr 6, 2022 $ 0.000173
-5.11%
$ 6,498 $ 2
Apr 5, 2022 $ 0.000182
-2.26%
$ 6,857 $ 9
Apr 4, 2022 $ 0.000182
-2.12%
$ 6,835 $ 0
Apr 3, 2022 $ 0.000186
+0.34%
$ 6,993 $ 0.1
Mar 31, 2022 $ 0.000187
-0.84%
$ 7,013 $ 0
Mar 30, 2022 $ 0.000188
+0.15%
$ 7,077 $ 0
Mar 25, 2022 $ 0.000178
+1.56%
$ 6,705 $ 0
Mar 24, 2022 $ 0.000176
+2.61%
$ 6,606 $ 0
Mar 23, 2022 $ 0.000171
+1.07%
$ 6,435 $ 3
Mar 22, 2022 $ 0.000169
+3.33%
$ 6,367 $ 0.01
Mar 21, 2022 $ 0.000164
-0.03%
$ 6,171 $ 0
Mar 20, 2022 $ 0.000164
-1.60%
$ 6,170 $ 0.01
Mar 15, 2022 $ 0.000158
-0.55%
$ 5,933 $ 0.1
Mar 14, 2022 $ 0.000159
+0.81%
$ 5,961 $ 0.1
Mar 10, 2022 $ 0.000118
-6.31%
$ 4,425 $ 0
Mar 9, 2022 $ 0.000126
+8.24%
$ 4,728 $ 0