BLAST Historical Data

BLAST Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00121
+11.57%
$ 45,615 $ 103
Oct 7, 2019 $ 0.00109
-12.86%
$ 40,884 $ 39
Oct 6, 2019 $ 0.00125
-0.63%
$ 47,038 $ 93
Oct 5, 2019 $ 0.00126
+0.22%
$ 47,338 $ 72
Oct 4, 2019 $ 0.00126
-14.15%
$ 47,417 $ 26
Oct 3, 2019 $ 0.00147
-1.20%
$ 55,230 $ 119
Oct 2, 2019 $ 0.00149
+4.12%
$ 55,901 $ 80
Oct 1, 2019 $ 0.00143
+1.82%
$ 53,690 $ 115
Sep 30, 2019 $ 0.0014
-3.23%
$ 52,732 $ 38
Sep 29, 2019 $ 0.00145
+3.40%
$ 54,491 $ 68
Sep 28, 2019 $ 0.0014
+5.40%
$ 52,699 $ 59
Sep 27, 2019 $ 0.00133
+5.03%
$ 49,989 $ 65
Sep 26, 2019 $ 0.00127
-12.48%
$ 47,596 $ 78
Sep 25, 2019 $ 0.00145
-3.10%
$ 54,302 $ 206
Sep 24, 2019 $ 0.00148
-5.30%
$ 55,500 $ 49
Sep 23, 2019 $ 0.00156
-2.71%
$ 58,608 $ 70
Sep 22, 2019 $ 0.0016
-8.52%
$ 60,243 $ 170
Sep 21, 2019 $ 0.00175
+3.61%
$ 65,857 $ 82
Sep 20, 2019 $ 0.00169
+1.65%
$ 63,561 $ 83
Sep 19, 2019 $ 0.00166
+6.42%
$ 62,528 $ 68
Sep 18, 2019 $ 0.00156
-9.52%
$ 58,754 $ 150
Sep 17, 2019 $ 0.00173
+13.17%
$ 64,936 $ 84
Sep 16, 2019 $ 0.00153
-5.62%
$ 57,408 $ 214
Sep 15, 2019 $ 0.00162
+2.20%
$ 60,828 $ 173
Sep 14, 2019 $ 0.00158
+6.45%
$ 59,516 $ 129
Sep 13, 2019 $ 0.00149
-23.08%
$ 55,912 $ 58
Sep 12, 2019 $ 0.00193
+16.56%
$ 72,690 $ 176
Sep 11, 2019 $ 0.00166
-16.92%
$ 62,214 $ 50
Sep 10, 2019 $ 0.002
+18.62%
$ 75,009 $ 109
Sep 9, 2019 $ 0.00168
+4.07%
$ 63,119 $ 72
Sep 8, 2019 $ 0.00161
-0.21%
$ 60,649 $ 92
Sep 7, 2019 $ 0.00162
+7.88%
$ 60,778 $ 73
Sep 6, 2019 $ 0.0015
-4.86%
$ 56,390 $ 89
Sep 5, 2019 $ 0.00158
-4.69%
$ 59,268 $ 159
Sep 4, 2019 $ 0.00165
-1.90%
$ 62,006 $ 37
Sep 3, 2019 $ 0.00168
-3.31%
$ 63,226 $ 128
Sep 2, 2019 $ 0.00174
-3.48%
$ 65,385 $ 77
Sep 1, 2019 $ 0.00181
+6.51%
$ 67,921 $ 15
Aug 31, 2019 $ 0.0017
-17.20%
$ 63,772 $ 93
Aug 30, 2019 $ 0.00205
-11.13%
$ 77,020 $ 43
Aug 29, 2019 $ 0.00231
+5.58%
$ 86,665 $ 283
Aug 28, 2019 $ 0.00218
+33.96%
$ 82,087 $ 182
Aug 27, 2019 $ 0.00163
-7.69%
$ 61,278 $ 147
Aug 26, 2019 $ 0.00176
-7.31%
$ 66,161 $ 160
Aug 25, 2019 $ 0.0019
-3.79%
$ 71,351 $ 39
Aug 24, 2019 $ 0.00197
-7.88%
$ 74,154 $ 35
Aug 23, 2019 $ 0.00214
-7.37%
$ 80,496 $ 120
Aug 22, 2019 $ 0.00231
+5.38%
$ 86,897 $ 142
Aug 21, 2019 $ 0.0022
+8.96%
$ 82,558 $ 162
Aug 20, 2019 $ 0.00202
-8.03%
$ 75,769 $ 82