BLAST Historical Data

BLAST Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.00218
+5.69%
$ 81,937 $ 485
Aug 18, 2019 $ 0.00206
-3.72%
$ 77,573 $ 233
Aug 17, 2019 $ 0.00214
-1.84%
$ 80,467 $ 135
Aug 16, 2019 $ 0.00217
+0.46%
$ 81,635 $ 242
Aug 15, 2019 $ 0.00215
+1.80%
$ 80,864 $ 78
Aug 14, 2019 $ 0.00211
-1.44%
$ 79,209 $ 40
Aug 13, 2019 $ 0.00214
+5.92%
$ 80,369 $ 219
Aug 12, 2019 $ 0.00202
-7.54%
$ 75,965 $ 188
Aug 11, 2019 $ 0.00219
+6.95%
$ 82,124 $ 310
Aug 10, 2019 $ 0.00204
-1.74%
$ 76,793 $ 177
Aug 9, 2019 $ 0.00208
+5.19%
$ 78,316 $ 443
Aug 8, 2019 $ 0.00199
-12.40%
$ 74,618 $ 139
Aug 7, 2019 $ 0.00227
+0.05%
$ 85,180 $ 213
Aug 6, 2019 $ 0.00227
-19.01%
$ 85,136 $ 78
Aug 5, 2019 $ 0.0028
+21.61%
$ 105,116 $ 122
Aug 4, 2019 $ 0.0023
+4.18%
$ 86,437 $ 95
Aug 3, 2019 $ 0.00221
+2.50%
$ 82,969 $ 242
Aug 2, 2019 $ 0.00215
-6.79%
$ 80,945 $ 265
Aug 1, 2019 $ 0.00231
-21.36%
$ 86,844 $ 259
Jul 31, 2019 $ 0.00294
+34.72%
$ 110,433 $ 315
Jul 30, 2019 $ 0.00218
-0.59%
$ 81,976 $ 337
Jul 29, 2019 $ 0.00219
-15.55%
$ 82,466 $ 318
Jul 28, 2019 $ 0.0026
+33.91%
$ 97,654 $ 762
Jul 27, 2019 $ 0.00194
-1.89%
$ 72,926 $ 259
Jul 26, 2019 $ 0.00198
+4.46%
$ 74,333 $ 308
Jul 25, 2019 $ 0.00189
-11.41%
$ 71,163 $ 154
Jul 24, 2019 $ 0.00214
-0.18%
$ 80,329 $ 213
Jul 23, 2019 $ 0.00214
-21.57%
$ 80,473 $ 363
Jul 22, 2019 $ 0.00273
+23.97%
$ 102,606 $ 285
Jul 21, 2019 $ 0.0022
+17.84%
$ 82,766 $ 284
Jul 20, 2019 $ 0.00187
-2.06%
$ 70,236 $ 160
Jul 19, 2019 $ 0.00191
-18.23%
$ 71,714 $ 179
Jul 18, 2019 $ 0.00233
+7.78%
$ 87,699 $ 269
Jul 17, 2019 $ 0.00216
-11.25%
$ 81,358 $ 236
Jul 16, 2019 $ 0.00244
-19.87%
$ 91,675 $ 312
Jul 15, 2019 $ 0.00304
+2.91%
$ 114,410 $ 177
Jul 14, 2019 $ 0.00296
-21.08%
$ 111,169 $ 217
Jul 13, 2019 $ 0.00375
-5.70%
$ 140,872 $ 173
Jul 12, 2019 $ 0.00398
+2.98%
$ 149,386 $ 324
Jul 11, 2019 $ 0.00386
-6.08%
$ 145,059 $ 282
Jul 10, 2019 $ 0.00411
-5.51%
$ 154,445 $ 366
Jul 9, 2019 $ 0.00435
-12.84%
$ 163,441 $ 418
Jul 8, 2019 $ 0.00499
+17.63%
$ 187,525 $ 484
Jul 7, 2019 $ 0.00424
+0.83%
$ 159,424 $ 435
Jul 6, 2019 $ 0.00421
+7.06%
$ 158,120 $ 383
Jul 5, 2019 $ 0.00393
-1.41%
$ 147,695 $ 390
Jul 4, 2019 $ 0.00399
-2.90%
$ 149,806 $ 328
Jul 3, 2019 $ 0.00411
-7.63%
$ 154,282 $ 514
Jul 2, 2019 $ 0.00444
-15.26%
$ 167,036 $ 458
Jul 1, 2019 $ 0.00525
+16.90%
$ 197,126 $ 604