BLAST Historical Data

BLAST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.00449
-10.05%
$ 168,623 $ 515
Jun 29, 2019 $ 0.00499
+9.89%
$ 187,463 $ 516
Jun 28, 2019 $ 0.00454
+16.88%
$ 170,599 $ 241
Jun 27, 2019 $ 0.00388
-12.01%
$ 145,955 $ 318
Jun 26, 2019 $ 0.00441
+6.81%
$ 165,877 $ 447
Jun 25, 2019 $ 0.00413
+4.67%
$ 155,300 $ 692
Jun 24, 2019 $ 0.00395
-19.40%
$ 148,364 $ 260
Jun 23, 2019 $ 0.0049
+30.86%
$ 184,069 $ 488
Jun 22, 2019 $ 0.00374
+5.97%
$ 140,665 $ 277
Jun 21, 2019 $ 0.00353
-3.14%
$ 132,728 $ 371
Jun 20, 2019 $ 0.00365
+6.59%
$ 137,026 $ 254
Jun 19, 2019 $ 0.00342
+3.73%
$ 128,562 $ 260
Jun 18, 2019 $ 0.0033
-1.94%
$ 123,938 $ 567
Jun 17, 2019 $ 0.00336
-18.24%
$ 126,386 $ 648
Jun 16, 2019 $ 0.00411
+21.20%
$ 154,570 $ 421
Jun 15, 2019 $ 0.00339
-3.91%
$ 127,536 $ 275
Jun 14, 2019 $ 0.00353
+17.13%
$ 132,729 $ 246
Jun 13, 2019 $ 0.00302
-25.41%
$ 113,318 $ 279
Jun 12, 2019 $ 0.00404
+32.80%
$ 151,942 $ 593
Jun 11, 2019 $ 0.00304
-6.21%
$ 114,416 $ 867
Jun 10, 2019 $ 0.00325
-2.01%
$ 121,983 $ 279
Jun 9, 2019 $ 0.00331
-25.10%
$ 124,489 $ 353
Jun 8, 2019 $ 0.00442
+47.27%
$ 166,196 $ 467
Jun 7, 2019 $ 0.003
-7.48%
$ 112,845 $ 294
Jun 6, 2019 $ 0.00325
+9.05%
$ 121,970 $ 334
Jun 5, 2019 $ 0.00298
-21.87%
$ 111,844 $ 351
Jun 4, 2019 $ 0.00381
+26.85%
$ 143,149 $ 802
Jun 3, 2019 $ 0.003
-4.58%
$ 112,847 $ 452
Jun 2, 2019 $ 0.00315
+2.26%
$ 118,264 $ 539
Jun 1, 2019 $ 0.00308
-8.96%
$ 115,652 $ 493
May 31, 2019 $ 0.00338
+2.65%
$ 127,040 $ 514
May 30, 2019 $ 0.00329
-39.66%
$ 123,748 $ 1,094
May 29, 2019 $ 0.00546
+47.53%
$ 205,093 $ 996
May 28, 2019 $ 0.0037
+12.13%
$ 139,029 $ 1,735
May 27, 2019 $ 0.0033
-16.56%
$ 123,980 $ 631
May 26, 2019 $ 0.00395
+15.56%
$ 148,599 $ 634
May 25, 2019 $ 0.00342
-2.24%
$ 128,589 $ 536
May 24, 2019 $ 0.0035
-26.68%
$ 131,543 $ 709
May 23, 2019 $ 0.00477
-4.35%
$ 179,423 $ 4,087
May 22, 2019 $ 0.00499
-4.21%
$ 187,585 $ 681
May 21, 2019 $ 0.00521
+7.01%
$ 195,843 $ 388
May 20, 2019 $ 0.00487
-1.01%
$ 183,018 $ 416
May 19, 2019 $ 0.00492
+46.08%
$ 184,895 $ 795
May 18, 2019 $ 0.00337
-16.25%
$ 126,567 $ 253
May 17, 2019 $ 0.00402
+45.01%
$ 151,132 $ 592
May 16, 2019 $ 0.00277
-3.48%
$ 104,226 $ 256
May 15, 2019 $ 0.00287
+5.79%
$ 107,989 $ 269
May 14, 2019 $ 0.00272
+24.95%
$ 102,087 $ 595
May 13, 2019 $ 0.00217
+7.19%
$ 81,706 $ 347
May 12, 2019 $ 0.00203
+0.62%
$ 76,220 $ 467